Identifier on Coinbase Pro: QUICK-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
48.3000 USD |
1,411.3694 QUICK |
47.4200 USD |
46.0100 USD |
49.4400 USD |
48.3000 USD |
| 2023-12-05 |
46.5200 USD |
1,380.4387 QUICK |
50.5300 USD |
46.5000 USD |
50.5300 USD |
46.5200 USD |
| 2023-12-04 |
50.0000 USD |
1,751.5300 QUICK |
49.6600 USD |
47.1200 USD |
51.4000 USD |
50.0000 USD |
| 2023-12-03 |
48.3600 USD |
1,398.5079 QUICK |
49.3100 USD |
48.0000 USD |
51.0000 USD |
48.3600 USD |
| 2023-12-02 |
49.2800 USD |
1,693.2683 QUICK |
48.4500 USD |
47.7700 USD |
51.0000 USD |
49.2800 USD |
| 2023-12-01 |
48.7800 USD |
529.3198 QUICK |
48.8200 USD |
48.0400 USD |
49.8600 USD |
48.7800 USD |
| 2023-11-30 |
48.6700 USD |
262.8216 QUICK |
48.4100 USD |
47.8400 USD |
49.2900 USD |
48.6700 USD |
| 2023-11-29 |
48.4000 USD |
851.6360 QUICK |
50.0400 USD |
47.8200 USD |
51.5000 USD |
48.4000 USD |
| 2023-11-28 |
48.2000 USD |
341.5177 QUICK |
48.1600 USD |
47.7500 USD |
49.2100 USD |
48.2000 USD |
| 2023-11-27 |
47.8200 USD |
148.3445 QUICK |
50.8800 USD |
47.5500 USD |
50.8800 USD |
47.8200 USD |
| 2023-11-26 |
48.2700 USD |
903.8554 QUICK |
47.8100 USD |
47.6800 USD |
50.8900 USD |
48.2700 USD |
| 2023-11-25 |
47.9100 USD |
1,167.2658 QUICK |
49.1900 USD |
47.5300 USD |
49.9300 USD |
47.9100 USD |
| 2023-11-24 |
48.9900 USD |
1,155.2250 QUICK |
52.5800 USD |
46.2300 USD |
52.5800 USD |
48.9900 USD |
| 2023-11-23 |
53.4100 USD |
4,187.1761 QUICK |
47.4800 USD |
45.2400 USD |
53.9800 USD |
53.4100 USD |
| 2023-11-22 |
47.9200 USD |
6,910.9355 QUICK |
50.0300 USD |
42.5000 USD |
51.7300 USD |
47.9200 USD |
| 2023-11-21 |
51.1500 USD |
269.7215 QUICK |
52.0400 USD |
50.3100 USD |
54.2400 USD |
51.1500 USD |
| 2023-11-20 |
52.0400 USD |
802.2659 QUICK |
51.2600 USD |
51.2600 USD |
55.0000 USD |
52.0400 USD |
| 2023-11-19 |
50.7300 USD |
1,489.0930 QUICK |
53.6300 USD |
48.0000 USD |
55.2300 USD |
50.7300 USD |
| 2023-11-18 |
52.9500 USD |
109.4198 QUICK |
54.2200 USD |
52.1900 USD |
54.2800 USD |
52.9500 USD |
| 2023-11-17 |
53.8700 USD |
173.5166 QUICK |
54.1400 USD |
52.5400 USD |
56.9600 USD |
53.8700 USD |
| 2023-11-16 |
54.4500 USD |
603.6579 QUICK |
56.0100 USD |
53.5400 USD |
60.4600 USD |
54.4500 USD |
| 2023-11-15 |
54.0100 USD |
805.0056 QUICK |
52.0000 USD |
51.5700 USD |
56.5000 USD |
54.0100 USD |
| 2023-11-14 |
52.1700 USD |
569.6823 QUICK |
51.1000 USD |
49.0000 USD |
52.4900 USD |
52.1700 USD |
| 2023-11-13 |
51.5400 USD |
1,027.9869 QUICK |
55.7500 USD |
48.1000 USD |
56.0500 USD |
51.5400 USD |
| 2023-11-12 |
54.6200 USD |
2,093.0055 QUICK |
52.1400 USD |
49.0500 USD |
62.0000 USD |
54.6200 USD |
| 2023-11-11 |
51.5200 USD |
1,039.2462 QUICK |
52.4100 USD |
47.6400 USD |
52.6000 USD |
51.5200 USD |
| 2023-11-10 |
52.0200 USD |
603.3379 QUICK |
50.8100 USD |
49.5200 USD |
52.9800 USD |
52.0200 USD |
| 2023-11-09 |
50.9800 USD |
1,557.7290 QUICK |
50.0700 USD |
47.5000 USD |
54.8000 USD |
50.9800 USD |
| 2023-11-08 |
49.7600 USD |
1,037.7128 QUICK |
47.2900 USD |
46.5000 USD |
50.6400 USD |
49.7600 USD |
| 2023-11-07 |
47.6700 USD |
847.1517 QUICK |
49.0000 USD |
46.5100 USD |
51.9700 USD |
47.6700 USD |
| 2023-11-06 |
48.9600 USD |
2,234.3151 QUICK |
47.6800 USD |
47.0200 USD |
54.9000 USD |
48.9600 USD |
| 2023-11-05 |
47.7300 USD |
559.6369 QUICK |
47.2400 USD |
44.9000 USD |
48.7000 USD |
47.7300 USD |
| 2023-11-04 |
47.0100 USD |
283.5734 QUICK |
46.0800 USD |
45.6500 USD |
49.1400 USD |
47.0100 USD |
| 2023-11-03 |
46.4400 USD |
219.1362 QUICK |
46.8000 USD |
43.6600 USD |
46.8000 USD |
46.4400 USD |
| 2023-11-02 |
47.1000 USD |
1,867.4018 QUICK |
47.4700 USD |
43.0000 USD |
52.4900 USD |
47.1000 USD |
| 2023-11-01 |
46.6800 USD |
637.7323 QUICK |
45.6500 USD |
45.1400 USD |
47.4800 USD |
46.6800 USD |
| 2023-10-31 |
45.5700 USD |
995.9609 QUICK |
46.6800 USD |
44.0000 USD |
46.6800 USD |
45.5700 USD |
| 2023-10-30 |
46.3200 USD |
129.7293 QUICK |
47.5200 USD |
45.0900 USD |
47.7700 USD |
46.3200 USD |
| 2023-10-29 |
46.5900 USD |
919.0846 QUICK |
46.3700 USD |
46.3500 USD |
50.0000 USD |
46.5900 USD |
| 2023-10-28 |
46.0500 USD |
974.3761 QUICK |
44.2800 USD |
43.4000 USD |
48.8300 USD |
46.0500 USD |
| 2023-10-27 |
44.6000 USD |
193.5026 QUICK |
45.2100 USD |
44.4700 USD |
47.0000 USD |
44.6000 USD |
| 2023-10-26 |
46.0100 USD |
1,097.1879 QUICK |
47.7000 USD |
44.9700 USD |
50.0000 USD |
46.0100 USD |
| 2023-10-25 |
48.3700 USD |
841.8038 QUICK |
46.2000 USD |
44.8000 USD |
48.4100 USD |
48.3700 USD |
| 2023-10-24 |
46.3400 USD |
728.3652 QUICK |
45.3000 USD |
44.8900 USD |
47.5000 USD |
46.3400 USD |
| 2023-10-23 |
44.9300 USD |
311.2622 QUICK |
42.9200 USD |
42.4800 USD |
45.4600 USD |
44.9300 USD |
| 2023-10-22 |
42.4600 USD |
187.3442 QUICK |
43.0000 USD |
42.1800 USD |
44.0000 USD |
42.4600 USD |
| 2023-10-21 |
42.8600 USD |
334.4919 QUICK |
42.9000 USD |
42.0000 USD |
43.3600 USD |
42.8600 USD |
| 2023-10-20 |
43.0200 USD |
416.5070 QUICK |
42.8800 USD |
42.1000 USD |
44.3400 USD |
43.0200 USD |
| 2023-10-19 |
42.8000 USD |
167.2115 QUICK |
42.1500 USD |
42.0500 USD |
43.2700 USD |
42.8000 USD |
| 2023-10-18 |
42.8500 USD |
41.3295 QUICK |
42.5000 USD |
42.0300 USD |
43.2300 USD |
42.8500 USD |