Identifier on Coinbase Pro: QSP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.0103 USDT |
1,656.0000 QSP |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-09 |
0.0102 USDT |
4,370.0000 QSP |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-09-08 |
0.0105 USDT |
3,675.0000 QSP |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-09-07 |
0.0105 USDT |
164.0000 QSP |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-09-05 |
0.0100 USDT |
30,054.0000 QSP |
0.0102 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-09-03 |
0.0103 USDT |
3,211.0000 QSP |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-02 |
0.0103 USDT |
6,905.0000 QSP |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-09-01 |
0.0104 USDT |
114,893.0000 QSP |
0.0102 USDT |
0.0100 USDT |
0.0109 USDT |
0.0104 USDT |
| 2023-08-31 |
0.0100 USDT |
73,480.0000 QSP |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0100 USDT |
| 2023-08-30 |
0.0105 USDT |
575,020.0000 QSP |
0.0105 USDT |
0.0100 USDT |
0.0115 USDT |
0.0105 USDT |
| 2023-08-28 |
0.0098 USDT |
26,473.0000 QSP |
0.0103 USDT |
0.0098 USDT |
0.0104 USDT |
0.0098 USDT |
| 2023-08-26 |
0.0099 USDT |
11,563.0000 QSP |
0.0103 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2023-08-25 |
0.0106 USDT |
52,071.0000 QSP |
0.0104 USDT |
0.0099 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-08-24 |
0.0100 USDT |
3,526.0000 QSP |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0104 USDT |
591,339.0000 QSP |
0.0106 USDT |
0.0099 USDT |
0.0119 USDT |
0.0104 USDT |
| 2023-08-22 |
0.0107 USDT |
626,566.0000 QSP |
0.0105 USDT |
0.0100 USDT |
0.0120 USDT |
0.0107 USDT |
| 2023-08-21 |
0.0096 USDT |
27,051.0000 QSP |
0.0100 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2023-08-20 |
0.0099 USDT |
120,949.0000 QSP |
0.0103 USDT |
0.0099 USDT |
0.0108 USDT |
0.0099 USDT |
| 2023-08-19 |
0.0098 USDT |
104,153.0000 QSP |
0.0112 USDT |
0.0096 USDT |
0.0112 USDT |
0.0098 USDT |
| 2023-08-18 |
0.0113 USDT |
215,999.0000 QSP |
0.0104 USDT |
0.0104 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-08-17 |
0.0102 USDT |
130,552.0000 QSP |
0.0103 USDT |
0.0101 USDT |
0.0106 USDT |
0.0102 USDT |
| 2023-08-16 |
0.0102 USDT |
63,519.0000 QSP |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-08-15 |
0.0098 USDT |
140,256.0000 QSP |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2023-08-14 |
0.0107 USDT |
200.0000 QSP |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2023-08-12 |
0.0107 USDT |
68,977.0000 QSP |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2023-08-11 |
0.0107 USDT |
733,242.0000 QSP |
0.0109 USDT |
0.0104 USDT |
0.0120 USDT |
0.0107 USDT |
| 2023-08-10 |
0.0107 USDT |
78,173.0000 QSP |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2023-08-09 |
0.0108 USDT |
37,061.0000 QSP |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-08-08 |
0.0108 USDT |
113,090.0000 QSP |
0.0113 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2023-08-07 |
0.0116 USDT |
79,473.0000 QSP |
0.0114 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-08-06 |
0.0117 USDT |
635,553.0000 QSP |
0.0110 USDT |
0.0110 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-08-05 |
0.0108 USDT |
185,075.0000 QSP |
0.0109 USDT |
0.0108 USDT |
0.0111 USDT |
0.0108 USDT |
| 2023-08-04 |
0.0108 USDT |
72,792.0000 QSP |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0108 USDT |
| 2023-08-03 |
0.0111 USDT |
3,078.0000 QSP |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-08-02 |
0.0112 USDT |
40,769.0000 QSP |
0.0114 USDT |
0.0112 USDT |
0.0116 USDT |
0.0112 USDT |
| 2023-08-01 |
0.0114 USDT |
33,272.0000 QSP |
0.0112 USDT |
0.0111 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-31 |
0.0112 USDT |
34,109.0000 QSP |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-07-30 |
0.0113 USDT |
12,898.0000 QSP |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0113 USDT |
| 2023-07-29 |
0.0117 USDT |
26,983.0000 QSP |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-07-28 |
0.0116 USDT |
38,589.0000 QSP |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2023-07-27 |
0.0113 USDT |
113,211.0000 QSP |
0.0115 USDT |
0.0111 USDT |
0.0117 USDT |
0.0113 USDT |
| 2023-07-26 |
0.0115 USDT |
781,286.0000 QSP |
0.0121 USDT |
0.0104 USDT |
0.0122 USDT |
0.0115 USDT |
| 2023-07-25 |
0.0120 USDT |
676.0000 QSP |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-07-24 |
0.0118 USDT |
46,823.0000 QSP |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-07-23 |
0.0121 USDT |
2,000.0000 QSP |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |
| 2023-07-22 |
0.0121 USDT |
105,517.0000 QSP |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-07-20 |
0.0119 USDT |
22,707.0000 QSP |
0.0122 USDT |
0.0119 USDT |
0.0122 USDT |
0.0119 USDT |
| 2023-07-19 |
0.0120 USDT |
32,473.0000 QSP |
0.0121 USDT |
0.0119 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-07-18 |
0.0121 USDT |
4,859,175.0000 QSP |
0.0123 USDT |
0.0121 USDT |
0.0139 USDT |
0.0121 USDT |
| 2023-07-16 |
0.0121 USDT |
2,031.0000 QSP |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |