Identifier on Coinbase Pro: QSP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.0074 USD |
7,530,974.0000 QSP |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0074 USD |
| 2023-11-02 |
0.0074 USD |
8,737,682.0000 QSP |
0.0077 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2023-11-01 |
0.0076 USD |
6,944,087.0000 QSP |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2023-10-31 |
0.0076 USD |
9,353,970.0000 QSP |
0.0080 USD |
0.0075 USD |
0.0081 USD |
0.0076 USD |
| 2023-10-30 |
0.0080 USD |
24,329,559.0000 QSP |
0.0083 USD |
0.0076 USD |
0.0084 USD |
0.0080 USD |
| 2023-10-29 |
0.0084 USD |
54,853,011.0000 QSP |
0.0074 USD |
0.0074 USD |
0.0104 USD |
0.0084 USD |
| 2023-10-28 |
0.0075 USD |
6,301,713.0000 QSP |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2023-10-27 |
0.0073 USD |
5,166,310.0000 QSP |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2023-10-26 |
0.0073 USD |
8,992,356.0000 QSP |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0073 USD |
| 2023-10-25 |
0.0074 USD |
6,006,735.0000 QSP |
0.0073 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2023-10-24 |
0.0072 USD |
9,485,340.0000 QSP |
0.0074 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2023-10-23 |
0.0073 USD |
17,294,433.0000 QSP |
0.0077 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2023-10-22 |
0.0077 USD |
11,517,846.0000 QSP |
0.0080 USD |
0.0076 USD |
0.0082 USD |
0.0077 USD |
| 2023-10-21 |
0.0079 USD |
27,322,325.0000 QSP |
0.0080 USD |
0.0076 USD |
0.0086 USD |
0.0079 USD |
| 2023-10-20 |
0.0079 USD |
68,298,045.0000 QSP |
0.0100 USD |
0.0067 USD |
0.0103 USD |
0.0079 USD |
| 2023-10-19 |
0.0103 USD |
38,336,823.0000 QSP |
0.0096 USD |
0.0095 USD |
0.0114 USD |
0.0103 USD |
| 2023-10-18 |
0.0095 USD |
2,956,558.0000 QSP |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0095 USD |
| 2023-10-17 |
0.0096 USD |
4,704,924.0000 QSP |
0.0097 USD |
0.0094 USD |
0.0099 USD |
0.0096 USD |
| 2023-10-16 |
0.0098 USD |
13,047,967.0000 QSP |
0.0096 USD |
0.0095 USD |
0.0108 USD |
0.0098 USD |
| 2023-10-15 |
0.0096 USD |
4,013,448.0000 QSP |
0.0097 USD |
0.0094 USD |
0.0098 USD |
0.0096 USD |
| 2023-10-14 |
0.0097 USD |
3,569,638.0000 QSP |
0.0100 USD |
0.0095 USD |
0.0101 USD |
0.0097 USD |
| 2023-10-13 |
0.0098 USD |
22,599,479.0000 QSP |
0.0108 USD |
0.0096 USD |
0.0111 USD |
0.0098 USD |
| 2023-10-12 |
0.0106 USD |
23,633,831.0000 QSP |
0.0096 USD |
0.0095 USD |
0.0115 USD |
0.0106 USD |
| 2023-10-11 |
0.0095 USD |
1,120,482.0000 QSP |
0.0096 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2023-10-10 |
0.0096 USD |
4,195,613.0000 QSP |
0.0097 USD |
0.0095 USD |
0.0102 USD |
0.0096 USD |
| 2023-10-09 |
0.0096 USD |
16,958,531.0000 QSP |
0.0099 USD |
0.0094 USD |
0.0110 USD |
0.0096 USD |
| 2023-10-08 |
0.0099 USD |
1,797,825.0000 QSP |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0099 USD |
| 2023-10-07 |
0.0100 USD |
1,246,477.0000 QSP |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2023-10-06 |
0.0099 USD |
2,722,311.0000 QSP |
0.0098 USD |
0.0097 USD |
0.0101 USD |
0.0099 USD |
| 2023-10-05 |
0.0098 USD |
2,783,982.0000 QSP |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2023-10-04 |
0.0098 USD |
2,471,493.0000 QSP |
0.0099 USD |
0.0097 USD |
0.0100 USD |
0.0098 USD |
| 2023-10-03 |
0.0100 USD |
1,729,497.0000 QSP |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2023-10-02 |
0.0100 USD |
1,873,004.0000 QSP |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2023-10-01 |
0.0101 USD |
2,044,628.0000 QSP |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-09-30 |
0.0101 USD |
1,706,196.0000 QSP |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-09-29 |
0.0101 USD |
1,671,477.0000 QSP |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2023-09-28 |
0.0100 USD |
1,232,545.0000 QSP |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2023-09-27 |
0.0101 USD |
461,100.0000 QSP |
0.0100 USD |
0.0100 USD |
0.0101 USD |
0.0101 USD |
| 2023-09-26 |
0.0101 USD |
476,385.0000 QSP |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-09-25 |
0.0100 USD |
1,386,111.0000 QSP |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2023-09-24 |
0.0102 USD |
851,506.0000 QSP |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0102 USD |
| 2023-09-23 |
0.0101 USD |
947,199.0000 QSP |
0.0101 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |
| 2023-09-22 |
0.0101 USD |
8,123,532.0000 QSP |
0.0102 USD |
0.0098 USD |
0.0108 USD |
0.0101 USD |
| 2023-09-21 |
0.0102 USD |
1,291,845.0000 QSP |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2023-09-20 |
0.0100 USD |
1,857,658.0000 QSP |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2023-09-19 |
0.0101 USD |
1,356,242.0000 QSP |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0101 USD |
| 2023-09-18 |
0.0101 USD |
1,652,578.0000 QSP |
0.0102 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2023-09-17 |
0.0102 USD |
1,438,369.0000 QSP |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2023-09-16 |
0.0102 USD |
1,383,393.0000 QSP |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2023-09-15 |
0.0102 USD |
1,493,104.0000 QSP |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |