Identifier on Coinbase Pro: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
100.4200 USDT |
327.2468 QNT |
100.2300 USDT |
99.6800 USDT |
101.1800 USDT |
100.4200 USDT |
| 2023-08-19 |
99.9200 USDT |
1,022.5194 QNT |
100.4600 USDT |
99.5800 USDT |
101.2100 USDT |
99.9200 USDT |
| 2023-08-18 |
100.1300 USDT |
618.2824 QNT |
97.5600 USDT |
97.0600 USDT |
100.1300 USDT |
100.1300 USDT |
| 2023-08-17 |
97.1800 USDT |
1,074.6665 QNT |
100.5300 USDT |
91.1500 USDT |
100.5600 USDT |
97.1800 USDT |
| 2023-08-16 |
100.0400 USDT |
222.2669 QNT |
101.0000 USDT |
98.4500 USDT |
105.9900 USDT |
100.0400 USDT |
| 2023-08-15 |
100.4700 USDT |
547.8263 QNT |
100.8500 USDT |
98.0000 USDT |
101.4500 USDT |
100.4700 USDT |
| 2023-08-14 |
100.9300 USDT |
476.6538 QNT |
101.1900 USDT |
100.5000 USDT |
101.7500 USDT |
100.9300 USDT |
| 2023-08-13 |
101.1000 USDT |
188.7955 QNT |
101.7600 USDT |
101.1000 USDT |
102.6900 USDT |
101.1000 USDT |
| 2023-08-12 |
101.6000 USDT |
151.9317 QNT |
101.8600 USDT |
101.5100 USDT |
102.1000 USDT |
101.6000 USDT |
| 2023-08-11 |
101.6700 USDT |
398.4116 QNT |
102.0300 USDT |
101.2000 USDT |
102.0300 USDT |
101.6700 USDT |
| 2023-08-10 |
101.7500 USDT |
261.4014 QNT |
102.4700 USDT |
100.7900 USDT |
103.1600 USDT |
101.7500 USDT |
| 2023-08-09 |
102.2600 USDT |
246.1794 QNT |
102.0800 USDT |
100.9100 USDT |
102.3900 USDT |
102.2600 USDT |
| 2023-08-08 |
102.3400 USDT |
332.9712 QNT |
101.6000 USDT |
101.2400 USDT |
102.7100 USDT |
102.3400 USDT |
| 2023-08-07 |
101.5300 USDT |
95.1745 QNT |
102.4600 USDT |
100.0000 USDT |
102.4600 USDT |
101.5300 USDT |
| 2023-08-06 |
102.2600 USDT |
245.5758 QNT |
103.1400 USDT |
101.3000 USDT |
103.1400 USDT |
102.2600 USDT |
| 2023-08-05 |
102.0500 USDT |
299.6654 QNT |
101.7900 USDT |
101.1100 USDT |
102.4100 USDT |
102.0500 USDT |
| 2023-08-04 |
102.6500 USDT |
187.4915 QNT |
102.5900 USDT |
101.9400 USDT |
104.0300 USDT |
102.6500 USDT |
| 2023-08-03 |
101.4900 USDT |
233.1738 QNT |
105.4200 USDT |
101.4900 USDT |
106.2800 USDT |
101.4900 USDT |
| 2023-08-02 |
104.8500 USDT |
246.7366 QNT |
108.2400 USDT |
104.0900 USDT |
108.4600 USDT |
104.8500 USDT |
| 2023-08-01 |
107.2100 USDT |
148.0337 QNT |
109.8400 USDT |
106.4500 USDT |
109.8400 USDT |
107.2100 USDT |
| 2023-07-31 |
108.8600 USDT |
298.6566 QNT |
110.4200 USDT |
107.9000 USDT |
116.0000 USDT |
108.8600 USDT |
| 2023-07-30 |
110.3200 USDT |
575.4579 QNT |
112.9000 USDT |
109.9700 USDT |
114.0000 USDT |
110.3200 USDT |
| 2023-07-29 |
111.9300 USDT |
657.8492 QNT |
107.0300 USDT |
107.0300 USDT |
112.2100 USDT |
111.9300 USDT |
| 2023-07-28 |
106.6500 USDT |
298.7056 QNT |
102.4500 USDT |
101.7000 USDT |
107.1600 USDT |
106.6500 USDT |
| 2023-07-27 |
102.6000 USDT |
282.4120 QNT |
102.9000 USDT |
101.2900 USDT |
103.8200 USDT |
102.6000 USDT |
| 2023-07-26 |
102.0200 USDT |
243.1394 QNT |
102.2900 USDT |
100.6500 USDT |
103.8200 USDT |
102.0200 USDT |
| 2023-07-25 |
102.6000 USDT |
182.7997 QNT |
103.3400 USDT |
102.1400 USDT |
105.8700 USDT |
102.6000 USDT |
| 2023-07-24 |
103.2900 USDT |
252.8593 QNT |
105.3400 USDT |
101.3100 USDT |
105.5600 USDT |
103.2900 USDT |
| 2023-07-23 |
104.0000 USDT |
225.7620 QNT |
102.7200 USDT |
102.3700 USDT |
104.9500 USDT |
104.0000 USDT |
| 2023-07-22 |
101.5100 USDT |
719.6102 QNT |
102.8700 USDT |
101.2400 USDT |
103.2500 USDT |
101.5100 USDT |
| 2023-07-21 |
102.4100 USDT |
164.1742 QNT |
104.1800 USDT |
101.6300 USDT |
104.9600 USDT |
102.4100 USDT |
| 2023-07-20 |
103.0400 USDT |
490.4843 QNT |
101.0900 USDT |
101.0500 USDT |
105.9800 USDT |
103.0400 USDT |
| 2023-07-19 |
100.3100 USDT |
313.7605 QNT |
100.7400 USDT |
100.1400 USDT |
103.1100 USDT |
100.3100 USDT |
| 2023-07-18 |
100.5900 USDT |
481.6481 QNT |
102.0500 USDT |
99.1400 USDT |
102.0700 USDT |
100.5900 USDT |
| 2023-07-17 |
101.8300 USDT |
440.8317 QNT |
102.5700 USDT |
100.0700 USDT |
102.5900 USDT |
101.8300 USDT |
| 2023-07-16 |
100.1300 USDT |
288.0791 QNT |
101.1600 USDT |
100.0500 USDT |
106.0000 USDT |
100.1300 USDT |
| 2023-07-15 |
101.9200 USDT |
344.2042 QNT |
102.0800 USDT |
101.0300 USDT |
106.0100 USDT |
101.9200 USDT |
| 2023-07-14 |
102.5700 USDT |
630.0279 QNT |
105.4600 USDT |
100.1600 USDT |
108.2300 USDT |
102.5700 USDT |
| 2023-07-13 |
104.3800 USDT |
680.1265 QNT |
100.8500 USDT |
100.4600 USDT |
108.2900 USDT |
104.3800 USDT |
| 2023-07-12 |
100.9300 USDT |
385.6639 QNT |
102.5700 USDT |
100.3100 USDT |
102.8800 USDT |
100.9300 USDT |
| 2023-07-11 |
102.1500 USDT |
354.7013 QNT |
102.5700 USDT |
100.8200 USDT |
106.9200 USDT |
102.1500 USDT |
| 2023-07-10 |
101.6700 USDT |
498.3394 QNT |
102.2000 USDT |
100.9600 USDT |
105.6500 USDT |
101.6700 USDT |
| 2023-07-09 |
103.5100 USDT |
193.3103 QNT |
104.7600 USDT |
102.2000 USDT |
108.0000 USDT |
103.5100 USDT |
| 2023-07-08 |
103.4300 USDT |
100.7990 QNT |
104.2600 USDT |
102.5500 USDT |
105.2000 USDT |
103.4300 USDT |
| 2023-07-07 |
104.0000 USDT |
138.3926 QNT |
102.3800 USDT |
101.9400 USDT |
109.9500 USDT |
104.0000 USDT |
| 2023-07-06 |
102.8500 USDT |
162.9647 QNT |
105.0600 USDT |
102.8100 USDT |
107.4500 USDT |
102.8500 USDT |
| 2023-07-05 |
105.0100 USDT |
113.5846 QNT |
108.3400 USDT |
104.8800 USDT |
108.3400 USDT |
105.0100 USDT |
| 2023-07-04 |
108.2100 USDT |
114.6922 QNT |
109.1600 USDT |
107.3500 USDT |
109.7700 USDT |
108.2100 USDT |
| 2023-07-03 |
109.5400 USDT |
81.8258 QNT |
109.9300 USDT |
108.6600 USDT |
112.0700 USDT |
109.5400 USDT |
| 2023-07-02 |
110.6600 USDT |
153.1587 QNT |
112.5400 USDT |
108.8700 USDT |
112.5400 USDT |
110.6600 USDT |