Identifier on Coinbase Pro: QNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
99.1400 USD |
13,628.5990 QNT |
99.5500 USD |
98.0000 USD |
100.4200 USD |
99.1400 USD |
| 2023-08-31 |
99.1200 USD |
12,025.7280 QNT |
100.7600 USD |
98.3400 USD |
101.2200 USD |
99.1200 USD |
| 2023-08-30 |
100.6600 USD |
10,112.5080 QNT |
101.2500 USD |
100.2600 USD |
101.6800 USD |
100.6600 USD |
| 2023-08-29 |
101.3900 USD |
17,934.5220 QNT |
101.4600 USD |
100.0300 USD |
104.0000 USD |
101.3900 USD |
| 2023-08-28 |
101.4300 USD |
16,485.0290 QNT |
102.7100 USD |
100.6500 USD |
104.7000 USD |
101.4300 USD |
| 2023-08-27 |
102.2700 USD |
10,126.8110 QNT |
103.1600 USD |
101.6500 USD |
104.7700 USD |
102.2700 USD |
| 2023-08-26 |
103.1300 USD |
23,748.1400 QNT |
101.4100 USD |
101.1400 USD |
105.9300 USD |
103.1300 USD |
| 2023-08-25 |
100.6900 USD |
13,534.3670 QNT |
100.0900 USD |
99.1800 USD |
101.2400 USD |
100.6900 USD |
| 2023-08-24 |
99.7100 USD |
10,747.3890 QNT |
100.1000 USD |
98.8400 USD |
100.8000 USD |
99.7100 USD |
| 2023-08-23 |
99.9200 USD |
13,943.0380 QNT |
100.1800 USD |
98.1900 USD |
100.8300 USD |
99.9200 USD |
| 2023-08-22 |
99.8400 USD |
13,160.0810 QNT |
99.4800 USD |
97.6400 USD |
100.8400 USD |
99.8400 USD |
| 2023-08-21 |
99.5900 USD |
14,287.3380 QNT |
100.6200 USD |
98.2900 USD |
100.8100 USD |
99.5900 USD |
| 2023-08-20 |
100.4100 USD |
8,355.4350 QNT |
100.2300 USD |
99.6400 USD |
101.2400 USD |
100.4100 USD |
| 2023-08-19 |
100.1700 USD |
11,111.4450 QNT |
99.9000 USD |
99.5500 USD |
101.3600 USD |
100.1700 USD |
| 2023-08-18 |
99.7000 USD |
23,020.1480 QNT |
97.2000 USD |
96.9200 USD |
100.2400 USD |
99.7000 USD |
| 2023-08-17 |
97.3900 USD |
29,272.2000 QNT |
100.4500 USD |
91.6000 USD |
100.9000 USD |
97.3900 USD |
| 2023-08-16 |
100.4400 USD |
14,444.0270 QNT |
100.8600 USD |
98.6000 USD |
101.4700 USD |
100.4400 USD |
| 2023-08-15 |
100.8900 USD |
17,255.8420 QNT |
101.2500 USD |
98.0100 USD |
102.3100 USD |
100.8900 USD |
| 2023-08-14 |
101.0600 USD |
11,917.4910 QNT |
101.4100 USD |
100.1200 USD |
101.9200 USD |
101.0600 USD |
| 2023-08-13 |
101.4500 USD |
11,650.1620 QNT |
101.8400 USD |
100.7700 USD |
102.5900 USD |
101.4500 USD |
| 2023-08-12 |
101.8000 USD |
8,363.5300 QNT |
101.7600 USD |
101.2700 USD |
102.0900 USD |
101.8000 USD |
| 2023-08-11 |
101.8500 USD |
11,708.6410 QNT |
101.7800 USD |
100.6600 USD |
102.1700 USD |
101.8500 USD |
| 2023-08-10 |
101.6300 USD |
19,367.5080 QNT |
102.0000 USD |
100.5300 USD |
103.2200 USD |
101.6300 USD |
| 2023-08-09 |
101.9900 USD |
13,553.2420 QNT |
102.3800 USD |
100.7800 USD |
102.8200 USD |
101.9900 USD |
| 2023-08-08 |
101.9800 USD |
17,024.9970 QNT |
101.7100 USD |
101.1700 USD |
102.8300 USD |
101.9800 USD |
| 2023-08-07 |
101.7800 USD |
19,944.7210 QNT |
101.9900 USD |
99.9000 USD |
102.7100 USD |
101.7800 USD |
| 2023-08-06 |
102.0900 USD |
15,113.1970 QNT |
102.0100 USD |
101.0700 USD |
103.2200 USD |
102.0900 USD |
| 2023-08-05 |
102.0300 USD |
10,347.6920 QNT |
102.5800 USD |
101.0700 USD |
102.8300 USD |
102.0300 USD |
| 2023-08-04 |
102.5000 USD |
12,974.8350 QNT |
102.2400 USD |
101.6700 USD |
103.8600 USD |
102.5000 USD |
| 2023-08-03 |
102.4000 USD |
15,420.9380 QNT |
104.6300 USD |
101.3900 USD |
105.4500 USD |
102.4000 USD |
| 2023-08-02 |
104.7500 USD |
14,771.4590 QNT |
108.3000 USD |
103.9400 USD |
108.4100 USD |
104.7500 USD |
| 2023-08-01 |
107.4200 USD |
14,860.7880 QNT |
109.3200 USD |
106.0800 USD |
109.9800 USD |
107.4200 USD |
| 2023-07-31 |
109.0500 USD |
15,354.2880 QNT |
110.8900 USD |
107.8400 USD |
111.5500 USD |
109.0500 USD |
| 2023-07-30 |
110.8900 USD |
17,680.0290 QNT |
111.9200 USD |
109.3300 USD |
114.1700 USD |
110.8900 USD |
| 2023-07-29 |
111.6900 USD |
20,218.2890 QNT |
106.5300 USD |
106.5100 USD |
112.4300 USD |
111.6900 USD |
| 2023-07-28 |
106.2900 USD |
14,115.4690 QNT |
101.8800 USD |
101.5300 USD |
107.3600 USD |
106.2900 USD |
| 2023-07-27 |
101.8200 USD |
11,636.6270 QNT |
102.3600 USD |
101.5100 USD |
103.9800 USD |
101.8200 USD |
| 2023-07-26 |
102.3500 USD |
10,340.7650 QNT |
102.0600 USD |
100.0100 USD |
104.1900 USD |
102.3500 USD |
| 2023-07-25 |
102.3100 USD |
8,587.3770 QNT |
103.4500 USD |
101.7500 USD |
103.8600 USD |
102.3100 USD |
| 2023-07-24 |
103.7100 USD |
10,328.5770 QNT |
104.9200 USD |
101.1100 USD |
105.5500 USD |
103.7100 USD |
| 2023-07-23 |
104.4000 USD |
8,545.3010 QNT |
102.0100 USD |
101.4000 USD |
105.2200 USD |
104.4000 USD |
| 2023-07-22 |
101.6000 USD |
10,909.8510 QNT |
102.5000 USD |
101.1600 USD |
103.7900 USD |
101.6000 USD |
| 2023-07-21 |
102.4200 USD |
14,825.8550 QNT |
103.3400 USD |
101.6400 USD |
105.3300 USD |
102.4200 USD |
| 2023-07-20 |
103.3200 USD |
18,419.8240 QNT |
100.5700 USD |
100.5500 USD |
103.9300 USD |
103.3200 USD |
| 2023-07-19 |
100.5600 USD |
15,441.1610 QNT |
100.5000 USD |
99.7500 USD |
101.7100 USD |
100.5600 USD |
| 2023-07-18 |
100.1400 USD |
20,070.1790 QNT |
101.7700 USD |
98.8400 USD |
102.3300 USD |
100.1400 USD |
| 2023-07-17 |
101.7300 USD |
11,832.0580 QNT |
100.2200 USD |
100.0000 USD |
102.0400 USD |
101.7300 USD |
| 2023-07-16 |
100.3000 USD |
13,958.4930 QNT |
102.2000 USD |
100.3000 USD |
103.0900 USD |
100.3000 USD |
| 2023-07-15 |
101.6700 USD |
11,803.4810 QNT |
102.5600 USD |
101.0800 USD |
105.1900 USD |
101.6700 USD |
| 2023-07-14 |
102.3400 USD |
34,789.7510 QNT |
105.2700 USD |
100.2500 USD |
108.3100 USD |
102.3400 USD |