Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0993 USD |
2,266,505.4000 PYTH |
0.0937 USD |
0.0925 USD |
0.0993 USD |
0.0993 USD |
| 2025-06-27 |
0.0924 USD |
4,112,129.5000 PYTH |
0.0929 USD |
0.0911 USD |
0.0963 USD |
0.0924 USD |
| 2025-06-26 |
0.0929 USD |
3,850,779.7000 PYTH |
0.0918 USD |
0.0893 USD |
0.0980 USD |
0.0929 USD |
| 2025-06-25 |
0.0933 USD |
3,143,977.7000 PYTH |
0.0968 USD |
0.0921 USD |
0.0971 USD |
0.0933 USD |
| 2025-06-24 |
0.0963 USD |
3,318,277.3000 PYTH |
0.0953 USD |
0.0951 USD |
0.1001 USD |
0.0963 USD |
| 2025-06-23 |
0.0928 USD |
4,248,872.2000 PYTH |
0.0856 USD |
0.0848 USD |
0.0934 USD |
0.0928 USD |
| 2025-06-22 |
0.0828 USD |
3,443,185.4000 PYTH |
0.0899 USD |
0.0824 USD |
0.0915 USD |
0.0828 USD |
| 2025-06-21 |
0.0898 USD |
2,411,829.4000 PYTH |
0.0930 USD |
0.0885 USD |
0.0944 USD |
0.0898 USD |
| 2025-06-20 |
0.0939 USD |
3,568,416.2000 PYTH |
0.0981 USD |
0.0918 USD |
0.1011 USD |
0.0939 USD |
| 2025-06-19 |
0.0984 USD |
1,973,486.1000 PYTH |
0.1002 USD |
0.0957 USD |
0.1017 USD |
0.0984 USD |
| 2025-06-18 |
0.0956 USD |
1,890,313.6000 PYTH |
0.1000 USD |
0.0944 USD |
0.1015 USD |
0.0956 USD |
| 2025-06-17 |
0.1031 USD |
2,224,207.9000 PYTH |
0.1072 USD |
0.1027 USD |
0.1093 USD |
0.1031 USD |
| 2025-06-16 |
0.1117 USD |
2,352,963.3000 PYTH |
0.1063 USD |
0.1038 USD |
0.1119 USD |
0.1117 USD |
| 2025-06-15 |
0.1062 USD |
1,463,421.8000 PYTH |
0.1040 USD |
0.1040 USD |
0.1074 USD |
0.1062 USD |
| 2025-06-14 |
0.1052 USD |
1,908,571.4000 PYTH |
0.1082 USD |
0.1048 USD |
0.1089 USD |
0.1052 USD |
| 2025-06-13 |
0.1080 USD |
5,468,404.3000 PYTH |
0.1125 USD |
0.1034 USD |
0.1125 USD |
0.1080 USD |
| 2025-06-12 |
0.1169 USD |
3,306,177.9000 PYTH |
0.1231 USD |
0.1162 USD |
0.1236 USD |
0.1169 USD |
| 2025-06-11 |
0.1237 USD |
3,374,882.4000 PYTH |
0.1304 USD |
0.1226 USD |
0.1316 USD |
0.1237 USD |
| 2025-06-10 |
0.1274 USD |
2,612,408.4000 PYTH |
0.1248 USD |
0.1233 USD |
0.1281 USD |
0.1274 USD |
| 2025-06-09 |
0.1249 USD |
2,113,046.1000 PYTH |
0.1170 USD |
0.1142 USD |
0.1250 USD |
0.1249 USD |
| 2025-06-08 |
0.1174 USD |
2,003,599.9000 PYTH |
0.1179 USD |
0.1146 USD |
0.1202 USD |
0.1174 USD |
| 2025-06-07 |
0.1170 USD |
958,543.8000 PYTH |
0.1125 USD |
0.1119 USD |
0.1195 USD |
0.1170 USD |
| 2025-06-06 |
0.1124 USD |
2,874,840.3000 PYTH |
0.1085 USD |
0.1072 USD |
0.1178 USD |
0.1124 USD |
| 2025-06-05 |
0.1084 USD |
5,468,129.6000 PYTH |
0.1161 USD |
0.1064 USD |
0.1171 USD |
0.1084 USD |
| 2025-06-04 |
0.1176 USD |
2,830,117.9000 PYTH |
0.1217 USD |
0.1156 USD |
0.1238 USD |
0.1176 USD |
| 2025-06-03 |
0.1206 USD |
3,155,577.6000 PYTH |
0.1208 USD |
0.1202 USD |
0.1252 USD |
0.1206 USD |
| 2025-06-02 |
0.1219 USD |
3,994,471.6000 PYTH |
0.1208 USD |
0.1154 USD |
0.1221 USD |
0.1219 USD |
| 2025-06-01 |
0.1207 USD |
4,578,395.0000 PYTH |
0.1190 USD |
0.1149 USD |
0.1218 USD |
0.1207 USD |
| 2025-05-31 |
0.1195 USD |
7,656,627.0000 PYTH |
0.1135 USD |
0.1086 USD |
0.1236 USD |
0.1195 USD |
| 2025-05-30 |
0.1165 USD |
10,785,554.7000 PYTH |
0.1285 USD |
0.1156 USD |
0.1291 USD |
0.1165 USD |
| 2025-05-29 |
0.1301 USD |
8,153,330.3000 PYTH |
0.1368 USD |
0.1277 USD |
0.1410 USD |
0.1301 USD |
| 2025-05-28 |
0.1341 USD |
7,456,803.7000 PYTH |
0.1387 USD |
0.1315 USD |
0.1419 USD |
0.1341 USD |
| 2025-05-27 |
0.1371 USD |
9,886,685.6000 PYTH |
0.1343 USD |
0.1314 USD |
0.1402 USD |
0.1371 USD |
| 2025-05-26 |
0.1334 USD |
8,306,726.7000 PYTH |
0.1356 USD |
0.1321 USD |
0.1393 USD |
0.1334 USD |
| 2025-05-25 |
0.1318 USD |
6,245,493.6000 PYTH |
0.1345 USD |
0.1257 USD |
0.1350 USD |
0.1318 USD |
| 2025-05-24 |
0.1338 USD |
11,084,809.1000 PYTH |
0.1322 USD |
0.1305 USD |
0.1376 USD |
0.1338 USD |
| 2025-05-23 |
0.1321 USD |
35,782,847.1000 PYTH |
0.1376 USD |
0.1312 USD |
0.1490 USD |
0.1321 USD |
| 2025-05-22 |
0.1372 USD |
18,185,959.4000 PYTH |
0.1318 USD |
0.1318 USD |
0.1386 USD |
0.1372 USD |
| 2025-05-21 |
0.1314 USD |
31,548,709.7000 PYTH |
0.1295 USD |
0.1243 USD |
0.1368 USD |
0.1314 USD |
| 2025-05-20 |
0.1267 USD |
33,592,398.5000 PYTH |
0.1379 USD |
0.1225 USD |
0.1413 USD |
0.1267 USD |
| 2025-05-19 |
0.1375 USD |
13,757,058.3000 PYTH |
0.1561 USD |
0.1342 USD |
0.1562 USD |
0.1375 USD |
| 2025-05-18 |
0.1504 USD |
4,348,519.4000 PYTH |
0.1508 USD |
0.1466 USD |
0.1609 USD |
0.1504 USD |
| 2025-05-17 |
0.1489 USD |
4,440,573.0000 PYTH |
0.1584 USD |
0.1483 USD |
0.1585 USD |
0.1489 USD |
| 2025-05-16 |
0.1593 USD |
5,723,093.8000 PYTH |
0.1652 USD |
0.1577 USD |
0.1698 USD |
0.1593 USD |
| 2025-05-15 |
0.1656 USD |
8,412,333.1000 PYTH |
0.1825 USD |
0.1606 USD |
0.1852 USD |
0.1656 USD |
| 2025-05-14 |
0.1830 USD |
14,903,522.7000 PYTH |
0.1915 USD |
0.1813 USD |
0.2068 USD |
0.1830 USD |
| 2025-05-13 |
0.1893 USD |
3,603,414.9000 PYTH |
0.1892 USD |
0.1767 USD |
0.1915 USD |
0.1893 USD |
| 2025-05-12 |
0.1847 USD |
10,059,188.4000 PYTH |
0.1874 USD |
0.1754 USD |
0.2081 USD |
0.1847 USD |
| 2025-05-11 |
0.1868 USD |
3,817,320.2000 PYTH |
0.1951 USD |
0.1824 USD |
0.1967 USD |
0.1868 USD |
| 2025-05-10 |
0.1907 USD |
11,838,242.9000 PYTH |
0.1944 USD |
0.1821 USD |
0.1974 USD |
0.1907 USD |