Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0514 USD |
8,030,249.6000 PYTH |
0.0519 USD |
0.0478 USD |
0.0522 USD |
0.0514 USD |
| 2026-02-02 |
0.0522 USD |
4,937,673.6000 PYTH |
0.0511 USD |
0.0490 USD |
0.0529 USD |
0.0522 USD |
| 2026-02-01 |
0.0506 USD |
3,612,585.1000 PYTH |
0.0524 USD |
0.0499 USD |
0.0540 USD |
0.0506 USD |
| 2026-01-31 |
0.0531 USD |
5,066,031.9000 PYTH |
0.0594 USD |
0.0528 USD |
0.0595 USD |
0.0531 USD |
| 2026-01-30 |
0.0592 USD |
7,236,947.7000 PYTH |
0.0606 USD |
0.0575 USD |
0.0616 USD |
0.0592 USD |
| 2026-01-29 |
0.0617 USD |
9,926,996.2000 PYTH |
0.0645 USD |
0.0602 USD |
0.0671 USD |
0.0617 USD |
| 2026-01-28 |
0.0647 USD |
14,001,064.6000 PYTH |
0.0621 USD |
0.0607 USD |
0.0676 USD |
0.0647 USD |
| 2026-01-27 |
0.0629 USD |
14,754,439.9000 PYTH |
0.0584 USD |
0.0575 USD |
0.0682 USD |
0.0629 USD |
| 2026-01-26 |
0.0580 USD |
2,474,983.2000 PYTH |
0.0565 USD |
0.0561 USD |
0.0594 USD |
0.0580 USD |
| 2026-01-25 |
0.0560 USD |
4,341,203.7000 PYTH |
0.0587 USD |
0.0547 USD |
0.0599 USD |
0.0560 USD |
| 2026-01-24 |
0.0585 USD |
1,560,591.1000 PYTH |
0.0575 USD |
0.0571 USD |
0.0593 USD |
0.0585 USD |
| 2026-01-23 |
0.0590 USD |
2,690,277.3000 PYTH |
0.0570 USD |
0.0565 USD |
0.0597 USD |
0.0590 USD |
| 2026-01-22 |
0.0569 USD |
2,002,833.0000 PYTH |
0.0579 USD |
0.0564 USD |
0.0589 USD |
0.0569 USD |
| 2026-01-21 |
0.0568 USD |
2,321,531.7000 PYTH |
0.0558 USD |
0.0558 USD |
0.0588 USD |
0.0568 USD |
| 2026-01-20 |
0.0569 USD |
3,447,315.2000 PYTH |
0.0600 USD |
0.0563 USD |
0.0602 USD |
0.0569 USD |
| 2026-01-19 |
0.0600 USD |
4,637,496.0000 PYTH |
0.0617 USD |
0.0559 USD |
0.0617 USD |
0.0600 USD |
| 2026-01-18 |
0.0654 USD |
1,950,257.8000 PYTH |
0.0664 USD |
0.0648 USD |
0.0670 USD |
0.0654 USD |
| 2026-01-17 |
0.0667 USD |
1,552,577.8000 PYTH |
0.0668 USD |
0.0654 USD |
0.0683 USD |
0.0667 USD |
| 2026-01-16 |
0.0667 USD |
2,238,607.4000 PYTH |
0.0647 USD |
0.0628 USD |
0.0667 USD |
0.0667 USD |
| 2026-01-15 |
0.0646 USD |
3,345,946.6000 PYTH |
0.0693 USD |
0.0639 USD |
0.0700 USD |
0.0646 USD |
| 2026-01-14 |
0.0697 USD |
3,371,818.7000 PYTH |
0.0711 USD |
0.0693 USD |
0.0721 USD |
0.0697 USD |
| 2026-01-13 |
0.0696 USD |
2,224,461.3000 PYTH |
0.0645 USD |
0.0644 USD |
0.0707 USD |
0.0696 USD |
| 2026-01-12 |
0.0643 USD |
2,236,217.4000 PYTH |
0.0661 USD |
0.0631 USD |
0.0683 USD |
0.0643 USD |
| 2026-01-11 |
0.0666 USD |
2,102,677.7000 PYTH |
0.0671 USD |
0.0663 USD |
0.0684 USD |
0.0666 USD |
| 2026-01-10 |
0.0681 USD |
3,227,083.8000 PYTH |
0.0672 USD |
0.0658 USD |
0.0695 USD |
0.0681 USD |
| 2026-01-09 |
0.0672 USD |
4,223,557.2000 PYTH |
0.0671 USD |
0.0663 USD |
0.0698 USD |
0.0672 USD |
| 2026-01-08 |
0.0674 USD |
3,373,952.6000 PYTH |
0.0683 USD |
0.0653 USD |
0.0689 USD |
0.0674 USD |
| 2026-01-07 |
0.0681 USD |
3,029,854.6000 PYTH |
0.0713 USD |
0.0675 USD |
0.0716 USD |
0.0681 USD |
| 2026-01-06 |
0.0716 USD |
10,052,895.7000 PYTH |
0.0705 USD |
0.0680 USD |
0.0737 USD |
0.0716 USD |
| 2026-01-05 |
0.0709 USD |
5,679,555.5000 PYTH |
0.0683 USD |
0.0662 USD |
0.0716 USD |
0.0709 USD |
| 2026-01-04 |
0.0675 USD |
4,331,583.6000 PYTH |
0.0637 USD |
0.0637 USD |
0.0694 USD |
0.0675 USD |
| 2026-01-03 |
0.0635 USD |
3,354,328.9000 PYTH |
0.0634 USD |
0.0623 USD |
0.0650 USD |
0.0635 USD |
| 2026-01-02 |
0.0628 USD |
5,099,304.8000 PYTH |
0.0617 USD |
0.0608 USD |
0.0629 USD |
0.0628 USD |
| 2026-01-01 |
0.0615 USD |
6,535,564.6000 PYTH |
0.0557 USD |
0.0555 USD |
0.0625 USD |
0.0615 USD |
| 2025-12-31 |
0.0552 USD |
5,050,053.7000 PYTH |
0.0586 USD |
0.0545 USD |
0.0591 USD |
0.0552 USD |
| 2025-12-30 |
0.0584 USD |
6,815,588.4000 PYTH |
0.0588 USD |
0.0580 USD |
0.0593 USD |
0.0584 USD |
| 2025-12-29 |
0.0590 USD |
3,940,257.0000 PYTH |
0.0608 USD |
0.0586 USD |
0.0627 USD |
0.0590 USD |
| 2025-12-28 |
0.0601 USD |
3,111,856.4000 PYTH |
0.0615 USD |
0.0600 USD |
0.0626 USD |
0.0601 USD |
| 2025-12-27 |
0.0603 USD |
1,021,260.1000 PYTH |
0.0597 USD |
0.0589 USD |
0.0607 USD |
0.0603 USD |
| 2025-12-26 |
0.0593 USD |
2,415,217.0000 PYTH |
0.0590 USD |
0.0586 USD |
0.0610 USD |
0.0593 USD |
| 2025-12-25 |
0.0614 USD |
1,347,508.3000 PYTH |
0.0584 USD |
0.0583 USD |
0.0615 USD |
0.0614 USD |
| 2025-12-24 |
0.0572 USD |
3,574,919.3000 PYTH |
0.0584 USD |
0.0563 USD |
0.0587 USD |
0.0572 USD |
| 2025-12-23 |
0.0581 USD |
2,167,510.7000 PYTH |
0.0590 USD |
0.0567 USD |
0.0595 USD |
0.0581 USD |
| 2025-12-22 |
0.0598 USD |
4,288,096.2000 PYTH |
0.0595 USD |
0.0587 USD |
0.0608 USD |
0.0598 USD |
| 2025-12-21 |
0.0588 USD |
2,658,644.3000 PYTH |
0.0609 USD |
0.0580 USD |
0.0610 USD |
0.0588 USD |
| 2025-12-20 |
0.0607 USD |
3,620,807.9000 PYTH |
0.0580 USD |
0.0578 USD |
0.0625 USD |
0.0607 USD |
| 2025-12-19 |
0.0582 USD |
5,900,322.5000 PYTH |
0.0544 USD |
0.0536 USD |
0.0591 USD |
0.0582 USD |
| 2025-12-18 |
0.0538 USD |
5,212,095.6000 PYTH |
0.0565 USD |
0.0533 USD |
0.0587 USD |
0.0538 USD |
| 2025-12-17 |
0.0569 USD |
3,209,451.3000 PYTH |
0.0600 USD |
0.0566 USD |
0.0610 USD |
0.0569 USD |
| 2025-12-16 |
0.0600 USD |
3,378,028.4000 PYTH |
0.0591 USD |
0.0578 USD |
0.0612 USD |
0.0600 USD |