Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.1375 USD |
13,757,058.3000 PYTH |
0.1561 USD |
0.1342 USD |
0.1562 USD |
0.1375 USD |
| 2025-05-18 |
0.1504 USD |
4,348,519.4000 PYTH |
0.1508 USD |
0.1466 USD |
0.1609 USD |
0.1504 USD |
| 2025-05-17 |
0.1489 USD |
4,440,573.0000 PYTH |
0.1584 USD |
0.1483 USD |
0.1585 USD |
0.1489 USD |
| 2025-05-16 |
0.1593 USD |
5,723,093.8000 PYTH |
0.1652 USD |
0.1577 USD |
0.1698 USD |
0.1593 USD |
| 2025-05-15 |
0.1656 USD |
8,412,333.1000 PYTH |
0.1825 USD |
0.1606 USD |
0.1852 USD |
0.1656 USD |
| 2025-05-14 |
0.1830 USD |
14,903,522.7000 PYTH |
0.1915 USD |
0.1813 USD |
0.2068 USD |
0.1830 USD |
| 2025-05-13 |
0.1893 USD |
3,603,414.9000 PYTH |
0.1892 USD |
0.1767 USD |
0.1915 USD |
0.1893 USD |
| 2025-05-12 |
0.1847 USD |
10,059,188.4000 PYTH |
0.1874 USD |
0.1754 USD |
0.2081 USD |
0.1847 USD |
| 2025-05-11 |
0.1868 USD |
3,817,320.2000 PYTH |
0.1951 USD |
0.1824 USD |
0.1967 USD |
0.1868 USD |
| 2025-05-10 |
0.1907 USD |
11,838,242.9000 PYTH |
0.1944 USD |
0.1821 USD |
0.1974 USD |
0.1907 USD |
| 2025-05-09 |
0.1983 USD |
49,354,741.2000 PYTH |
0.1520 USD |
0.1515 USD |
0.2108 USD |
0.1983 USD |
| 2025-05-08 |
0.1503 USD |
6,337,239.9000 PYTH |
0.1364 USD |
0.1364 USD |
0.1523 USD |
0.1503 USD |
| 2025-05-07 |
0.1336 USD |
8,795,957.3000 PYTH |
0.1348 USD |
0.1309 USD |
0.1367 USD |
0.1336 USD |
| 2025-05-06 |
0.1317 USD |
6,231,973.9000 PYTH |
0.1381 USD |
0.1308 USD |
0.1402 USD |
0.1317 USD |
| 2025-05-05 |
0.1384 USD |
4,390,170.4000 PYTH |
0.1369 USD |
0.1341 USD |
0.1398 USD |
0.1384 USD |
| 2025-05-04 |
0.1366 USD |
2,879,705.5000 PYTH |
0.1411 USD |
0.1360 USD |
0.1450 USD |
0.1366 USD |
| 2025-05-03 |
0.1423 USD |
1,204,726.1000 PYTH |
0.1501 USD |
0.1403 USD |
0.1504 USD |
0.1423 USD |
| 2025-05-02 |
0.1496 USD |
3,809,075.7000 PYTH |
0.1541 USD |
0.1481 USD |
0.1590 USD |
0.1496 USD |
| 2025-05-01 |
0.1532 USD |
2,949,216.0000 PYTH |
0.1485 USD |
0.1485 USD |
0.1554 USD |
0.1532 USD |
| 2025-04-30 |
0.1487 USD |
4,996,872.8000 PYTH |
0.1514 USD |
0.1434 USD |
0.1561 USD |
0.1487 USD |
| 2025-04-29 |
0.1551 USD |
2,599,101.4000 PYTH |
0.1600 USD |
0.1547 USD |
0.1622 USD |
0.1551 USD |
| 2025-04-28 |
0.1602 USD |
5,234,425.5000 PYTH |
0.1537 USD |
0.1462 USD |
0.1618 USD |
0.1602 USD |
| 2025-04-27 |
0.1543 USD |
2,964,512.7000 PYTH |
0.1647 USD |
0.1527 USD |
0.1655 USD |
0.1543 USD |
| 2025-04-26 |
0.1630 USD |
3,272,890.8000 PYTH |
0.1635 USD |
0.1592 USD |
0.1683 USD |
0.1630 USD |
| 2025-04-25 |
0.1624 USD |
5,933,135.8000 PYTH |
0.1612 USD |
0.1574 USD |
0.1671 USD |
0.1624 USD |
| 2025-04-24 |
0.1591 USD |
6,525,087.8000 PYTH |
0.1537 USD |
0.1430 USD |
0.1603 USD |
0.1591 USD |
| 2025-04-23 |
0.1512 USD |
3,816,364.8000 PYTH |
0.1496 USD |
0.1484 USD |
0.1570 USD |
0.1512 USD |
| 2025-04-22 |
0.1460 USD |
4,737,081.0000 PYTH |
0.1402 USD |
0.1383 USD |
0.1469 USD |
0.1460 USD |
| 2025-04-21 |
0.1405 USD |
2,285,484.6000 PYTH |
0.1438 USD |
0.1395 USD |
0.1476 USD |
0.1405 USD |
| 2025-04-20 |
0.1446 USD |
3,494,058.7000 PYTH |
0.1403 USD |
0.1377 USD |
0.1481 USD |
0.1446 USD |
| 2025-04-19 |
0.1403 USD |
1,585,536.5000 PYTH |
0.1360 USD |
0.1354 USD |
0.1406 USD |
0.1403 USD |
| 2025-04-18 |
0.1366 USD |
5,343,753.0000 PYTH |
0.1379 USD |
0.1350 USD |
0.1402 USD |
0.1366 USD |
| 2025-04-17 |
0.1386 USD |
8,504,119.2000 PYTH |
0.1245 USD |
0.1240 USD |
0.1416 USD |
0.1386 USD |
| 2025-04-16 |
0.1272 USD |
7,671,224.8000 PYTH |
0.1245 USD |
0.1207 USD |
0.1276 USD |
0.1272 USD |
| 2025-04-15 |
0.1258 USD |
6,184,531.1000 PYTH |
0.1308 USD |
0.1251 USD |
0.1345 USD |
0.1258 USD |
| 2025-04-14 |
0.1308 USD |
6,154,845.3000 PYTH |
0.1303 USD |
0.1302 USD |
0.1373 USD |
0.1308 USD |
| 2025-04-13 |
0.1303 USD |
2,696,291.3000 PYTH |
0.1367 USD |
0.1300 USD |
0.1375 USD |
0.1303 USD |
| 2025-04-12 |
0.1377 USD |
2,020,151.7000 PYTH |
0.1272 USD |
0.1269 USD |
0.1388 USD |
0.1377 USD |
| 2025-04-11 |
0.1281 USD |
1,932,833.2000 PYTH |
0.1215 USD |
0.1211 USD |
0.1297 USD |
0.1281 USD |
| 2025-04-10 |
0.1216 USD |
3,332,373.8000 PYTH |
0.1279 USD |
0.1169 USD |
0.1282 USD |
0.1216 USD |
| 2025-04-09 |
0.1276 USD |
7,616,599.8000 PYTH |
0.1144 USD |
0.1096 USD |
0.1298 USD |
0.1276 USD |
| 2025-04-08 |
0.1140 USD |
3,269,938.9000 PYTH |
0.1206 USD |
0.1137 USD |
0.1245 USD |
0.1140 USD |
| 2025-04-07 |
0.1203 USD |
4,095,111.9000 PYTH |
0.1155 USD |
0.1045 USD |
0.1249 USD |
0.1203 USD |
| 2025-04-06 |
0.1164 USD |
1,707,642.8000 PYTH |
0.1318 USD |
0.1139 USD |
0.1318 USD |
0.1164 USD |
| 2025-04-05 |
0.1304 USD |
501,907.7000 PYTH |
0.1342 USD |
0.1300 USD |
0.1363 USD |
0.1304 USD |
| 2025-04-04 |
0.1347 USD |
3,000,005.8000 PYTH |
0.1312 USD |
0.1266 USD |
0.1348 USD |
0.1347 USD |
| 2025-04-03 |
0.1311 USD |
5,376,761.9000 PYTH |
0.1340 USD |
0.1262 USD |
0.1370 USD |
0.1311 USD |
| 2025-04-02 |
0.1412 USD |
8,426,402.9000 PYTH |
0.1445 USD |
0.1388 USD |
0.1503 USD |
0.1412 USD |
| 2025-04-01 |
0.1438 USD |
7,999,564.5000 PYTH |
0.1396 USD |
0.1391 USD |
0.1491 USD |
0.1438 USD |
| 2025-03-31 |
0.1399 USD |
9,879,327.0000 PYTH |
0.1437 USD |
0.1361 USD |
0.1457 USD |
0.1399 USD |