Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.1303 USD |
10,813,185.6000 PYTH |
0.1291 USD |
0.1270 USD |
0.1426 USD |
0.1303 USD |
| 2025-07-17 |
0.1294 USD |
5,732,744.9000 PYTH |
0.1263 USD |
0.1216 USD |
0.1310 USD |
0.1294 USD |
| 2025-07-16 |
0.1298 USD |
4,035,380.4000 PYTH |
0.1238 USD |
0.1199 USD |
0.1298 USD |
0.1298 USD |
| 2025-07-15 |
0.1234 USD |
3,797,053.1000 PYTH |
0.1189 USD |
0.1133 USD |
0.1240 USD |
0.1234 USD |
| 2025-07-14 |
0.1189 USD |
4,930,463.1000 PYTH |
0.1196 USD |
0.1156 USD |
0.1270 USD |
0.1189 USD |
| 2025-07-13 |
0.1207 USD |
6,778,986.3000 PYTH |
0.1147 USD |
0.1146 USD |
0.1243 USD |
0.1207 USD |
| 2025-07-12 |
0.1131 USD |
2,265,916.5000 PYTH |
0.1152 USD |
0.1106 USD |
0.1188 USD |
0.1131 USD |
| 2025-07-11 |
0.1204 USD |
7,259,416.6000 PYTH |
0.1135 USD |
0.1114 USD |
0.1214 USD |
0.1204 USD |
| 2025-07-10 |
0.1132 USD |
4,290,926.0000 PYTH |
0.1051 USD |
0.1038 USD |
0.1132 USD |
0.1132 USD |
| 2025-07-09 |
0.1052 USD |
4,497,920.4000 PYTH |
0.0989 USD |
0.0979 USD |
0.1060 USD |
0.1052 USD |
| 2025-07-08 |
0.0986 USD |
2,492,932.0000 PYTH |
0.0958 USD |
0.0941 USD |
0.0992 USD |
0.0986 USD |
| 2025-07-07 |
0.0951 USD |
2,217,239.7000 PYTH |
0.0990 USD |
0.0942 USD |
0.1006 USD |
0.0951 USD |
| 2025-07-06 |
0.0995 USD |
1,968,282.8000 PYTH |
0.0966 USD |
0.0953 USD |
0.0995 USD |
0.0995 USD |
| 2025-07-05 |
0.0954 USD |
1,724,927.6000 PYTH |
0.0966 USD |
0.0945 USD |
0.0975 USD |
0.0954 USD |
| 2025-07-04 |
0.0966 USD |
4,317,219.1000 PYTH |
0.1040 USD |
0.0945 USD |
0.1050 USD |
0.0966 USD |
| 2025-07-03 |
0.1047 USD |
5,054,748.6000 PYTH |
0.1040 USD |
0.1019 USD |
0.1081 USD |
0.1047 USD |
| 2025-07-02 |
0.1043 USD |
7,137,228.1000 PYTH |
0.0991 USD |
0.0962 USD |
0.1060 USD |
0.1043 USD |
| 2025-07-01 |
0.0987 USD |
7,787,214.5000 PYTH |
0.1048 USD |
0.0974 USD |
0.1064 USD |
0.0987 USD |
| 2025-06-30 |
0.1047 USD |
19,962,761.6000 PYTH |
0.1113 USD |
0.1024 USD |
0.1158 USD |
0.1047 USD |
| 2025-06-29 |
0.1018 USD |
5,737,574.4000 PYTH |
0.1003 USD |
0.0968 USD |
0.1032 USD |
0.1018 USD |
| 2025-06-28 |
0.0993 USD |
2,266,505.4000 PYTH |
0.0937 USD |
0.0925 USD |
0.0993 USD |
0.0993 USD |
| 2025-06-27 |
0.0924 USD |
4,112,129.5000 PYTH |
0.0929 USD |
0.0911 USD |
0.0963 USD |
0.0924 USD |
| 2025-06-26 |
0.0929 USD |
3,850,779.7000 PYTH |
0.0918 USD |
0.0893 USD |
0.0980 USD |
0.0929 USD |
| 2025-06-25 |
0.0933 USD |
3,143,977.7000 PYTH |
0.0968 USD |
0.0921 USD |
0.0971 USD |
0.0933 USD |
| 2025-06-24 |
0.0963 USD |
3,318,277.3000 PYTH |
0.0953 USD |
0.0951 USD |
0.1001 USD |
0.0963 USD |
| 2025-06-23 |
0.0928 USD |
4,248,872.2000 PYTH |
0.0856 USD |
0.0848 USD |
0.0934 USD |
0.0928 USD |
| 2025-06-22 |
0.0828 USD |
3,443,185.4000 PYTH |
0.0899 USD |
0.0824 USD |
0.0915 USD |
0.0828 USD |
| 2025-06-21 |
0.0898 USD |
2,411,829.4000 PYTH |
0.0930 USD |
0.0885 USD |
0.0944 USD |
0.0898 USD |
| 2025-06-20 |
0.0939 USD |
3,568,416.2000 PYTH |
0.0981 USD |
0.0918 USD |
0.1011 USD |
0.0939 USD |
| 2025-06-19 |
0.0984 USD |
1,973,486.1000 PYTH |
0.1002 USD |
0.0957 USD |
0.1017 USD |
0.0984 USD |
| 2025-06-18 |
0.0956 USD |
1,890,313.6000 PYTH |
0.1000 USD |
0.0944 USD |
0.1015 USD |
0.0956 USD |
| 2025-06-17 |
0.1031 USD |
2,224,207.9000 PYTH |
0.1072 USD |
0.1027 USD |
0.1093 USD |
0.1031 USD |
| 2025-06-16 |
0.1117 USD |
2,352,963.3000 PYTH |
0.1063 USD |
0.1038 USD |
0.1119 USD |
0.1117 USD |
| 2025-06-15 |
0.1062 USD |
1,463,421.8000 PYTH |
0.1040 USD |
0.1040 USD |
0.1074 USD |
0.1062 USD |
| 2025-06-14 |
0.1052 USD |
1,908,571.4000 PYTH |
0.1082 USD |
0.1048 USD |
0.1089 USD |
0.1052 USD |
| 2025-06-13 |
0.1080 USD |
5,468,404.3000 PYTH |
0.1125 USD |
0.1034 USD |
0.1125 USD |
0.1080 USD |
| 2025-06-12 |
0.1169 USD |
3,306,177.9000 PYTH |
0.1231 USD |
0.1162 USD |
0.1236 USD |
0.1169 USD |
| 2025-06-11 |
0.1237 USD |
3,374,882.4000 PYTH |
0.1304 USD |
0.1226 USD |
0.1316 USD |
0.1237 USD |
| 2025-06-10 |
0.1274 USD |
2,612,408.4000 PYTH |
0.1248 USD |
0.1233 USD |
0.1281 USD |
0.1274 USD |
| 2025-06-09 |
0.1249 USD |
2,113,046.1000 PYTH |
0.1170 USD |
0.1142 USD |
0.1250 USD |
0.1249 USD |
| 2025-06-08 |
0.1174 USD |
2,003,599.9000 PYTH |
0.1179 USD |
0.1146 USD |
0.1202 USD |
0.1174 USD |
| 2025-06-07 |
0.1170 USD |
958,543.8000 PYTH |
0.1125 USD |
0.1119 USD |
0.1195 USD |
0.1170 USD |
| 2025-06-06 |
0.1124 USD |
2,874,840.3000 PYTH |
0.1085 USD |
0.1072 USD |
0.1178 USD |
0.1124 USD |
| 2025-06-05 |
0.1084 USD |
5,468,129.6000 PYTH |
0.1161 USD |
0.1064 USD |
0.1171 USD |
0.1084 USD |
| 2025-06-04 |
0.1176 USD |
2,830,117.9000 PYTH |
0.1217 USD |
0.1156 USD |
0.1238 USD |
0.1176 USD |
| 2025-06-03 |
0.1206 USD |
3,155,577.6000 PYTH |
0.1208 USD |
0.1202 USD |
0.1252 USD |
0.1206 USD |
| 2025-06-02 |
0.1219 USD |
3,994,471.6000 PYTH |
0.1208 USD |
0.1154 USD |
0.1221 USD |
0.1219 USD |
| 2025-06-01 |
0.1207 USD |
4,578,395.0000 PYTH |
0.1190 USD |
0.1149 USD |
0.1218 USD |
0.1207 USD |
| 2025-05-31 |
0.1195 USD |
7,656,627.0000 PYTH |
0.1135 USD |
0.1086 USD |
0.1236 USD |
0.1195 USD |
| 2025-05-30 |
0.1165 USD |
10,785,554.7000 PYTH |
0.1285 USD |
0.1156 USD |
0.1291 USD |
0.1165 USD |