Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0697 USD |
3,371,818.7000 PYTH |
0.0711 USD |
0.0693 USD |
0.0721 USD |
0.0697 USD |
| 2026-01-13 |
0.0696 USD |
2,224,461.3000 PYTH |
0.0645 USD |
0.0644 USD |
0.0707 USD |
0.0696 USD |
| 2026-01-12 |
0.0643 USD |
2,236,217.4000 PYTH |
0.0661 USD |
0.0631 USD |
0.0683 USD |
0.0643 USD |
| 2026-01-11 |
0.0666 USD |
2,102,677.7000 PYTH |
0.0671 USD |
0.0663 USD |
0.0684 USD |
0.0666 USD |
| 2026-01-10 |
0.0681 USD |
3,227,083.8000 PYTH |
0.0672 USD |
0.0658 USD |
0.0695 USD |
0.0681 USD |
| 2026-01-09 |
0.0672 USD |
4,223,557.2000 PYTH |
0.0671 USD |
0.0663 USD |
0.0698 USD |
0.0672 USD |
| 2026-01-08 |
0.0674 USD |
3,373,952.6000 PYTH |
0.0683 USD |
0.0653 USD |
0.0689 USD |
0.0674 USD |
| 2026-01-07 |
0.0681 USD |
3,029,854.6000 PYTH |
0.0713 USD |
0.0675 USD |
0.0716 USD |
0.0681 USD |
| 2026-01-06 |
0.0716 USD |
10,052,895.7000 PYTH |
0.0705 USD |
0.0680 USD |
0.0737 USD |
0.0716 USD |
| 2026-01-05 |
0.0709 USD |
5,679,555.5000 PYTH |
0.0683 USD |
0.0662 USD |
0.0716 USD |
0.0709 USD |
| 2026-01-04 |
0.0675 USD |
4,331,583.6000 PYTH |
0.0637 USD |
0.0637 USD |
0.0694 USD |
0.0675 USD |
| 2026-01-03 |
0.0635 USD |
3,354,328.9000 PYTH |
0.0634 USD |
0.0623 USD |
0.0650 USD |
0.0635 USD |
| 2026-01-02 |
0.0628 USD |
5,099,304.8000 PYTH |
0.0617 USD |
0.0608 USD |
0.0629 USD |
0.0628 USD |
| 2026-01-01 |
0.0615 USD |
6,535,564.6000 PYTH |
0.0557 USD |
0.0555 USD |
0.0625 USD |
0.0615 USD |
| 2025-12-31 |
0.0552 USD |
5,050,053.7000 PYTH |
0.0586 USD |
0.0545 USD |
0.0591 USD |
0.0552 USD |
| 2025-12-30 |
0.0584 USD |
6,815,588.4000 PYTH |
0.0588 USD |
0.0580 USD |
0.0593 USD |
0.0584 USD |
| 2025-12-29 |
0.0590 USD |
3,940,257.0000 PYTH |
0.0608 USD |
0.0586 USD |
0.0627 USD |
0.0590 USD |
| 2025-12-28 |
0.0601 USD |
3,111,856.4000 PYTH |
0.0615 USD |
0.0600 USD |
0.0626 USD |
0.0601 USD |
| 2025-12-27 |
0.0603 USD |
1,021,260.1000 PYTH |
0.0597 USD |
0.0589 USD |
0.0607 USD |
0.0603 USD |
| 2025-12-26 |
0.0593 USD |
2,415,217.0000 PYTH |
0.0590 USD |
0.0586 USD |
0.0610 USD |
0.0593 USD |
| 2025-12-25 |
0.0614 USD |
1,347,508.3000 PYTH |
0.0584 USD |
0.0583 USD |
0.0615 USD |
0.0614 USD |
| 2025-12-24 |
0.0572 USD |
3,574,919.3000 PYTH |
0.0584 USD |
0.0563 USD |
0.0587 USD |
0.0572 USD |
| 2025-12-23 |
0.0581 USD |
2,167,510.7000 PYTH |
0.0590 USD |
0.0567 USD |
0.0595 USD |
0.0581 USD |
| 2025-12-22 |
0.0598 USD |
4,288,096.2000 PYTH |
0.0595 USD |
0.0587 USD |
0.0608 USD |
0.0598 USD |
| 2025-12-21 |
0.0588 USD |
2,658,644.3000 PYTH |
0.0609 USD |
0.0580 USD |
0.0610 USD |
0.0588 USD |
| 2025-12-20 |
0.0607 USD |
3,620,807.9000 PYTH |
0.0580 USD |
0.0578 USD |
0.0625 USD |
0.0607 USD |
| 2025-12-19 |
0.0582 USD |
5,900,322.5000 PYTH |
0.0544 USD |
0.0536 USD |
0.0591 USD |
0.0582 USD |
| 2025-12-18 |
0.0538 USD |
5,212,095.6000 PYTH |
0.0565 USD |
0.0533 USD |
0.0587 USD |
0.0538 USD |
| 2025-12-17 |
0.0569 USD |
3,209,451.3000 PYTH |
0.0600 USD |
0.0566 USD |
0.0610 USD |
0.0569 USD |
| 2025-12-16 |
0.0600 USD |
3,378,028.4000 PYTH |
0.0591 USD |
0.0578 USD |
0.0612 USD |
0.0600 USD |
| 2025-12-15 |
0.0591 USD |
5,436,377.1000 PYTH |
0.0613 USD |
0.0574 USD |
0.0635 USD |
0.0591 USD |
| 2025-12-14 |
0.0617 USD |
3,659,777.9000 PYTH |
0.0652 USD |
0.0614 USD |
0.0652 USD |
0.0617 USD |
| 2025-12-13 |
0.0656 USD |
1,861,407.8000 PYTH |
0.0640 USD |
0.0639 USD |
0.0656 USD |
0.0656 USD |
| 2025-12-12 |
0.0642 USD |
11,552,308.1000 PYTH |
0.0651 USD |
0.0614 USD |
0.0682 USD |
0.0642 USD |
| 2025-12-11 |
0.0660 USD |
6,444,614.6000 PYTH |
0.0681 USD |
0.0622 USD |
0.0682 USD |
0.0660 USD |
| 2025-12-10 |
0.0706 USD |
4,535,046.4000 PYTH |
0.0709 USD |
0.0679 USD |
0.0711 USD |
0.0706 USD |
| 2025-12-09 |
0.0705 USD |
4,792,403.1000 PYTH |
0.0691 USD |
0.0670 USD |
0.0738 USD |
0.0705 USD |
| 2025-12-08 |
0.0690 USD |
3,648,645.8000 PYTH |
0.0671 USD |
0.0671 USD |
0.0714 USD |
0.0690 USD |
| 2025-12-07 |
0.0700 USD |
3,072,960.8000 PYTH |
0.0697 USD |
0.0660 USD |
0.0706 USD |
0.0700 USD |
| 2025-12-06 |
0.0691 USD |
1,428,012.0000 PYTH |
0.0683 USD |
0.0679 USD |
0.0694 USD |
0.0691 USD |
| 2025-12-05 |
0.0679 USD |
7,603,903.8000 PYTH |
0.0719 USD |
0.0668 USD |
0.0735 USD |
0.0679 USD |
| 2025-12-04 |
0.0727 USD |
3,143,430.2000 PYTH |
0.0750 USD |
0.0710 USD |
0.0759 USD |
0.0727 USD |
| 2025-12-03 |
0.0751 USD |
3,328,606.5000 PYTH |
0.0725 USD |
0.0718 USD |
0.0754 USD |
0.0751 USD |
| 2025-12-02 |
0.0727 USD |
3,662,187.6000 PYTH |
0.0676 USD |
0.0668 USD |
0.0748 USD |
0.0727 USD |
| 2025-12-01 |
0.0668 USD |
6,714,264.5000 PYTH |
0.0735 USD |
0.0662 USD |
0.0736 USD |
0.0668 USD |
| 2025-11-30 |
0.0750 USD |
2,205,708.6000 PYTH |
0.0754 USD |
0.0742 USD |
0.0761 USD |
0.0750 USD |
| 2025-11-29 |
0.0755 USD |
1,915,978.2000 PYTH |
0.0757 USD |
0.0744 USD |
0.0763 USD |
0.0755 USD |
| 2025-11-28 |
0.0759 USD |
3,898,690.0000 PYTH |
0.0767 USD |
0.0745 USD |
0.0789 USD |
0.0759 USD |
| 2025-11-27 |
0.0769 USD |
4,203,976.5000 PYTH |
0.0789 USD |
0.0743 USD |
0.0794 USD |
0.0769 USD |
| 2025-11-26 |
0.0793 USD |
3,613,784.3000 PYTH |
0.0779 USD |
0.0750 USD |
0.0797 USD |
0.0793 USD |