Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1117 USD |
11,203,504.8000 PYTH |
0.1181 USD |
0.1106 USD |
0.1224 USD |
0.1117 USD |
| 2025-10-15 |
0.1180 USD |
8,381,479.3000 PYTH |
0.1239 USD |
0.1152 USD |
0.1270 USD |
0.1180 USD |
| 2025-10-14 |
0.1238 USD |
14,030,329.4000 PYTH |
0.1324 USD |
0.1163 USD |
0.1325 USD |
0.1238 USD |
| 2025-10-13 |
0.1341 USD |
32,698,243.0000 PYTH |
0.1213 USD |
0.1192 USD |
0.1466 USD |
0.1341 USD |
| 2025-10-12 |
0.1198 USD |
9,715,745.6000 PYTH |
0.1078 USD |
0.1059 USD |
0.1227 USD |
0.1198 USD |
| 2025-10-11 |
0.1074 USD |
15,087,118.3000 PYTH |
0.1111 USD |
0.1070 USD |
0.1167 USD |
0.1074 USD |
| 2025-10-10 |
0.1210 USD |
11,106,849.2000 PYTH |
0.1551 USD |
0.1200 USD |
0.1590 USD |
0.1210 USD |
| 2025-10-09 |
0.1552 USD |
3,754,654.8000 PYTH |
0.1627 USD |
0.1508 USD |
0.1635 USD |
0.1552 USD |
| 2025-10-08 |
0.1627 USD |
4,640,680.5000 PYTH |
0.1576 USD |
0.1542 USD |
0.1638 USD |
0.1627 USD |
| 2025-10-07 |
0.1588 USD |
8,820,502.2000 PYTH |
0.1644 USD |
0.1556 USD |
0.1700 USD |
0.1588 USD |
| 2025-10-06 |
0.1673 USD |
4,977,129.1000 PYTH |
0.1604 USD |
0.1594 USD |
0.1686 USD |
0.1673 USD |
| 2025-10-05 |
0.1614 USD |
7,620,465.2000 PYTH |
0.1553 USD |
0.1534 USD |
0.1643 USD |
0.1614 USD |
| 2025-10-04 |
0.1531 USD |
2,017,636.7000 PYTH |
0.1601 USD |
0.1509 USD |
0.1603 USD |
0.1531 USD |
| 2025-10-03 |
0.1614 USD |
4,082,244.5000 PYTH |
0.1602 USD |
0.1550 USD |
0.1645 USD |
0.1614 USD |
| 2025-10-02 |
0.1597 USD |
6,450,118.0000 PYTH |
0.1575 USD |
0.1569 USD |
0.1646 USD |
0.1597 USD |
| 2025-10-01 |
0.1564 USD |
6,936,319.4000 PYTH |
0.1477 USD |
0.1455 USD |
0.1571 USD |
0.1564 USD |
| 2025-09-30 |
0.1498 USD |
8,106,957.9000 PYTH |
0.1474 USD |
0.1403 USD |
0.1509 USD |
0.1498 USD |
| 2025-09-29 |
0.1500 USD |
3,025,705.2000 PYTH |
0.1514 USD |
0.1443 USD |
0.1515 USD |
0.1500 USD |
| 2025-09-28 |
0.1513 USD |
2,215,986.3000 PYTH |
0.1467 USD |
0.1412 USD |
0.1522 USD |
0.1513 USD |
| 2025-09-27 |
0.1490 USD |
2,177,021.5000 PYTH |
0.1488 USD |
0.1461 USD |
0.1515 USD |
0.1490 USD |
| 2025-09-26 |
0.1488 USD |
4,614,003.5000 PYTH |
0.1400 USD |
0.1399 USD |
0.1503 USD |
0.1488 USD |
| 2025-09-25 |
0.1404 USD |
8,825,349.1000 PYTH |
0.1527 USD |
0.1379 USD |
0.1527 USD |
0.1404 USD |
| 2025-09-24 |
0.1537 USD |
4,631,507.7000 PYTH |
0.1504 USD |
0.1461 USD |
0.1556 USD |
0.1537 USD |
| 2025-09-23 |
0.1505 USD |
9,006,937.0000 PYTH |
0.1492 USD |
0.1435 USD |
0.1550 USD |
0.1505 USD |
| 2025-09-22 |
0.1485 USD |
11,570,831.8000 PYTH |
0.1646 USD |
0.1412 USD |
0.1655 USD |
0.1485 USD |
| 2025-09-21 |
0.1665 USD |
7,965,527.7000 PYTH |
0.1684 USD |
0.1634 USD |
0.1709 USD |
0.1665 USD |
| 2025-09-20 |
0.1695 USD |
5,404,141.3000 PYTH |
0.1661 USD |
0.1645 USD |
0.1756 USD |
0.1695 USD |
| 2025-09-19 |
0.1669 USD |
6,827,846.5000 PYTH |
0.1741 USD |
0.1659 USD |
0.1753 USD |
0.1669 USD |
| 2025-09-18 |
0.1733 USD |
13,649,908.8000 PYTH |
0.1695 USD |
0.1655 USD |
0.1785 USD |
0.1733 USD |
| 2025-09-17 |
0.1694 USD |
8,268,424.9000 PYTH |
0.1645 USD |
0.1596 USD |
0.1711 USD |
0.1694 USD |
| 2025-09-16 |
0.1643 USD |
9,473,280.7000 PYTH |
0.1618 USD |
0.1591 USD |
0.1676 USD |
0.1643 USD |
| 2025-09-15 |
0.1616 USD |
13,560,898.5000 PYTH |
0.1663 USD |
0.1563 USD |
0.1729 USD |
0.1616 USD |
| 2025-09-14 |
0.1679 USD |
9,096,359.2000 PYTH |
0.1756 USD |
0.1650 USD |
0.1770 USD |
0.1679 USD |
| 2025-09-13 |
0.1757 USD |
10,408,485.5000 PYTH |
0.1779 USD |
0.1715 USD |
0.1816 USD |
0.1757 USD |
| 2025-09-12 |
0.1777 USD |
20,481,521.1000 PYTH |
0.1819 USD |
0.1740 USD |
0.1838 USD |
0.1777 USD |
| 2025-09-11 |
0.1825 USD |
23,679,340.4000 PYTH |
0.1713 USD |
0.1680 USD |
0.1831 USD |
0.1825 USD |
| 2025-09-10 |
0.1726 USD |
44,603,642.8000 PYTH |
0.1642 USD |
0.1635 USD |
0.1874 USD |
0.1726 USD |
| 2025-09-09 |
0.1637 USD |
21,723,407.3000 PYTH |
0.1610 USD |
0.1565 USD |
0.1656 USD |
0.1637 USD |
| 2025-09-08 |
0.1602 USD |
27,788,081.2000 PYTH |
0.1656 USD |
0.1587 USD |
0.1700 USD |
0.1602 USD |
| 2025-09-07 |
0.1641 USD |
27,793,771.4000 PYTH |
0.1690 USD |
0.1601 USD |
0.1721 USD |
0.1641 USD |
| 2025-09-06 |
0.1701 USD |
60,097,181.4000 PYTH |
0.1502 USD |
0.1496 USD |
0.1769 USD |
0.1701 USD |
| 2025-09-05 |
0.1493 USD |
11,139,994.0000 PYTH |
0.1485 USD |
0.1459 USD |
0.1544 USD |
0.1493 USD |
| 2025-09-04 |
0.1483 USD |
16,663,277.0000 PYTH |
0.1625 USD |
0.1470 USD |
0.1642 USD |
0.1483 USD |
| 2025-09-03 |
0.1620 USD |
25,974,181.0000 PYTH |
0.1624 USD |
0.1552 USD |
0.1641 USD |
0.1620 USD |
| 2025-09-02 |
0.1566 USD |
20,702,155.6000 PYTH |
0.1621 USD |
0.1556 USD |
0.1689 USD |
0.1566 USD |
| 2025-09-01 |
0.1604 USD |
26,398,349.6000 PYTH |
0.1841 USD |
0.1598 USD |
0.1841 USD |
0.1604 USD |
| 2025-08-31 |
0.1863 USD |
35,255,264.5000 PYTH |
0.1920 USD |
0.1808 USD |
0.2012 USD |
0.1863 USD |
| 2025-08-30 |
0.1913 USD |
86,377,899.4000 PYTH |
0.2164 USD |
0.1875 USD |
0.2175 USD |
0.1913 USD |
| 2025-08-29 |
0.2084 USD |
285,547,995.4000 PYTH |
0.2308 USD |
0.1929 USD |
0.2511 USD |
0.2084 USD |
| 2025-08-28 |
0.2094 USD |
153,893,111.1000 PYTH |
0.1159 USD |
0.1140 USD |
0.2104 USD |
0.2094 USD |