Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.1532 USD |
2,949,216.0000 PYTH |
0.1485 USD |
0.1485 USD |
0.1554 USD |
0.1532 USD |
| 2025-04-30 |
0.1487 USD |
4,996,872.8000 PYTH |
0.1514 USD |
0.1434 USD |
0.1561 USD |
0.1487 USD |
| 2025-04-29 |
0.1551 USD |
2,599,101.4000 PYTH |
0.1600 USD |
0.1547 USD |
0.1622 USD |
0.1551 USD |
| 2025-04-28 |
0.1602 USD |
5,234,425.5000 PYTH |
0.1537 USD |
0.1462 USD |
0.1618 USD |
0.1602 USD |
| 2025-04-27 |
0.1543 USD |
2,964,512.7000 PYTH |
0.1647 USD |
0.1527 USD |
0.1655 USD |
0.1543 USD |
| 2025-04-26 |
0.1630 USD |
3,272,890.8000 PYTH |
0.1635 USD |
0.1592 USD |
0.1683 USD |
0.1630 USD |
| 2025-04-25 |
0.1624 USD |
5,933,135.8000 PYTH |
0.1612 USD |
0.1574 USD |
0.1671 USD |
0.1624 USD |
| 2025-04-24 |
0.1591 USD |
6,525,087.8000 PYTH |
0.1537 USD |
0.1430 USD |
0.1603 USD |
0.1591 USD |
| 2025-04-23 |
0.1512 USD |
3,816,364.8000 PYTH |
0.1496 USD |
0.1484 USD |
0.1570 USD |
0.1512 USD |
| 2025-04-22 |
0.1460 USD |
4,737,081.0000 PYTH |
0.1402 USD |
0.1383 USD |
0.1469 USD |
0.1460 USD |
| 2025-04-21 |
0.1405 USD |
2,285,484.6000 PYTH |
0.1438 USD |
0.1395 USD |
0.1476 USD |
0.1405 USD |
| 2025-04-20 |
0.1446 USD |
3,494,058.7000 PYTH |
0.1403 USD |
0.1377 USD |
0.1481 USD |
0.1446 USD |
| 2025-04-19 |
0.1403 USD |
1,585,536.5000 PYTH |
0.1360 USD |
0.1354 USD |
0.1406 USD |
0.1403 USD |
| 2025-04-18 |
0.1366 USD |
5,343,753.0000 PYTH |
0.1379 USD |
0.1350 USD |
0.1402 USD |
0.1366 USD |
| 2025-04-17 |
0.1386 USD |
8,504,119.2000 PYTH |
0.1245 USD |
0.1240 USD |
0.1416 USD |
0.1386 USD |
| 2025-04-16 |
0.1272 USD |
7,671,224.8000 PYTH |
0.1245 USD |
0.1207 USD |
0.1276 USD |
0.1272 USD |
| 2025-04-15 |
0.1258 USD |
6,184,531.1000 PYTH |
0.1308 USD |
0.1251 USD |
0.1345 USD |
0.1258 USD |
| 2025-04-14 |
0.1308 USD |
6,154,845.3000 PYTH |
0.1303 USD |
0.1302 USD |
0.1373 USD |
0.1308 USD |
| 2025-04-13 |
0.1303 USD |
2,696,291.3000 PYTH |
0.1367 USD |
0.1300 USD |
0.1375 USD |
0.1303 USD |
| 2025-04-12 |
0.1377 USD |
2,020,151.7000 PYTH |
0.1272 USD |
0.1269 USD |
0.1388 USD |
0.1377 USD |
| 2025-04-11 |
0.1281 USD |
1,932,833.2000 PYTH |
0.1215 USD |
0.1211 USD |
0.1297 USD |
0.1281 USD |
| 2025-04-10 |
0.1216 USD |
3,332,373.8000 PYTH |
0.1279 USD |
0.1169 USD |
0.1282 USD |
0.1216 USD |
| 2025-04-09 |
0.1276 USD |
7,616,599.8000 PYTH |
0.1144 USD |
0.1096 USD |
0.1298 USD |
0.1276 USD |
| 2025-04-08 |
0.1140 USD |
3,269,938.9000 PYTH |
0.1206 USD |
0.1137 USD |
0.1245 USD |
0.1140 USD |
| 2025-04-07 |
0.1203 USD |
4,095,111.9000 PYTH |
0.1155 USD |
0.1045 USD |
0.1249 USD |
0.1203 USD |
| 2025-04-06 |
0.1164 USD |
1,707,642.8000 PYTH |
0.1318 USD |
0.1139 USD |
0.1318 USD |
0.1164 USD |
| 2025-04-05 |
0.1304 USD |
501,907.7000 PYTH |
0.1342 USD |
0.1300 USD |
0.1363 USD |
0.1304 USD |
| 2025-04-04 |
0.1347 USD |
3,000,005.8000 PYTH |
0.1312 USD |
0.1266 USD |
0.1348 USD |
0.1347 USD |
| 2025-04-03 |
0.1311 USD |
5,376,761.9000 PYTH |
0.1340 USD |
0.1262 USD |
0.1370 USD |
0.1311 USD |
| 2025-04-02 |
0.1412 USD |
8,426,402.9000 PYTH |
0.1445 USD |
0.1388 USD |
0.1503 USD |
0.1412 USD |
| 2025-04-01 |
0.1438 USD |
7,999,564.5000 PYTH |
0.1396 USD |
0.1391 USD |
0.1491 USD |
0.1438 USD |
| 2025-03-31 |
0.1399 USD |
9,879,327.0000 PYTH |
0.1437 USD |
0.1361 USD |
0.1457 USD |
0.1399 USD |
| 2025-03-30 |
0.1445 USD |
2,761,044.1000 PYTH |
0.1446 USD |
0.1425 USD |
0.1508 USD |
0.1445 USD |
| 2025-03-29 |
0.1428 USD |
5,069,937.0000 PYTH |
0.1522 USD |
0.1403 USD |
0.1532 USD |
0.1428 USD |
| 2025-03-28 |
0.1516 USD |
4,716,913.5000 PYTH |
0.1681 USD |
0.1495 USD |
0.1681 USD |
0.1516 USD |
| 2025-03-27 |
0.1698 USD |
47,295.6000 PYTH |
0.1699 USD |
0.1696 USD |
0.1700 USD |
0.1698 USD |
| 2025-03-26 |
0.1689 USD |
2,483,576.4000 PYTH |
0.1727 USD |
0.1670 USD |
0.1768 USD |
0.1689 USD |
| 2025-03-25 |
0.1737 USD |
2,399,462.5000 PYTH |
0.1688 USD |
0.1640 USD |
0.1759 USD |
0.1737 USD |
| 2025-03-24 |
0.1680 USD |
2,428,098.0000 PYTH |
0.1605 USD |
0.1590 USD |
0.1714 USD |
0.1680 USD |
| 2025-03-23 |
0.1574 USD |
3,484,312.4000 PYTH |
0.1613 USD |
0.1562 USD |
0.1700 USD |
0.1574 USD |
| 2025-03-22 |
0.1585 USD |
2,433,454.4000 PYTH |
0.1483 USD |
0.1483 USD |
0.1624 USD |
0.1585 USD |
| 2025-03-21 |
0.1482 USD |
2,056,473.1000 PYTH |
0.1498 USD |
0.1438 USD |
0.1516 USD |
0.1482 USD |
| 2025-03-20 |
0.1493 USD |
1,924,535.5000 PYTH |
0.1567 USD |
0.1472 USD |
0.1577 USD |
0.1493 USD |
| 2025-03-19 |
0.1558 USD |
4,141,837.3000 PYTH |
0.1501 USD |
0.1492 USD |
0.1565 USD |
0.1558 USD |
| 2025-03-18 |
0.1493 USD |
4,160,231.4000 PYTH |
0.1532 USD |
0.1441 USD |
0.1545 USD |
0.1493 USD |
| 2025-03-17 |
0.1546 USD |
4,150,837.5000 PYTH |
0.1451 USD |
0.1450 USD |
0.1567 USD |
0.1546 USD |
| 2025-03-16 |
0.1459 USD |
4,668,452.5000 PYTH |
0.1517 USD |
0.1444 USD |
0.1534 USD |
0.1459 USD |
| 2025-03-15 |
0.1521 USD |
3,340,591.3000 PYTH |
0.1492 USD |
0.1485 USD |
0.1538 USD |
0.1521 USD |
| 2025-03-14 |
0.1495 USD |
1,930,536.7000 PYTH |
0.1414 USD |
0.1406 USD |
0.1514 USD |
0.1495 USD |
| 2025-03-13 |
0.1389 USD |
1,657,434.0000 PYTH |
0.1451 USD |
0.1368 USD |
0.1473 USD |
0.1389 USD |