Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0591 USD |
5,436,377.1000 PYTH |
0.0613 USD |
0.0574 USD |
0.0635 USD |
0.0591 USD |
| 2025-12-14 |
0.0617 USD |
3,659,777.9000 PYTH |
0.0652 USD |
0.0614 USD |
0.0652 USD |
0.0617 USD |
| 2025-12-13 |
0.0656 USD |
1,861,407.8000 PYTH |
0.0640 USD |
0.0639 USD |
0.0656 USD |
0.0656 USD |
| 2025-12-12 |
0.0642 USD |
11,552,308.1000 PYTH |
0.0651 USD |
0.0614 USD |
0.0682 USD |
0.0642 USD |
| 2025-12-11 |
0.0660 USD |
6,444,614.6000 PYTH |
0.0681 USD |
0.0622 USD |
0.0682 USD |
0.0660 USD |
| 2025-12-10 |
0.0706 USD |
4,535,046.4000 PYTH |
0.0709 USD |
0.0679 USD |
0.0711 USD |
0.0706 USD |
| 2025-12-09 |
0.0705 USD |
4,792,403.1000 PYTH |
0.0691 USD |
0.0670 USD |
0.0738 USD |
0.0705 USD |
| 2025-12-08 |
0.0690 USD |
3,648,645.8000 PYTH |
0.0671 USD |
0.0671 USD |
0.0714 USD |
0.0690 USD |
| 2025-12-07 |
0.0700 USD |
3,072,960.8000 PYTH |
0.0697 USD |
0.0660 USD |
0.0706 USD |
0.0700 USD |
| 2025-12-06 |
0.0691 USD |
1,428,012.0000 PYTH |
0.0683 USD |
0.0679 USD |
0.0694 USD |
0.0691 USD |
| 2025-12-05 |
0.0679 USD |
7,603,903.8000 PYTH |
0.0719 USD |
0.0668 USD |
0.0735 USD |
0.0679 USD |
| 2025-12-04 |
0.0727 USD |
3,143,430.2000 PYTH |
0.0750 USD |
0.0710 USD |
0.0759 USD |
0.0727 USD |
| 2025-12-03 |
0.0751 USD |
3,328,606.5000 PYTH |
0.0725 USD |
0.0718 USD |
0.0754 USD |
0.0751 USD |
| 2025-12-02 |
0.0727 USD |
3,662,187.6000 PYTH |
0.0676 USD |
0.0668 USD |
0.0748 USD |
0.0727 USD |
| 2025-12-01 |
0.0668 USD |
6,714,264.5000 PYTH |
0.0735 USD |
0.0662 USD |
0.0736 USD |
0.0668 USD |
| 2025-11-30 |
0.0750 USD |
2,205,708.6000 PYTH |
0.0754 USD |
0.0742 USD |
0.0761 USD |
0.0750 USD |
| 2025-11-29 |
0.0755 USD |
1,915,978.2000 PYTH |
0.0757 USD |
0.0744 USD |
0.0763 USD |
0.0755 USD |
| 2025-11-28 |
0.0759 USD |
3,898,690.0000 PYTH |
0.0767 USD |
0.0745 USD |
0.0789 USD |
0.0759 USD |
| 2025-11-27 |
0.0769 USD |
4,203,976.5000 PYTH |
0.0789 USD |
0.0743 USD |
0.0794 USD |
0.0769 USD |
| 2025-11-26 |
0.0793 USD |
3,613,784.3000 PYTH |
0.0779 USD |
0.0750 USD |
0.0797 USD |
0.0793 USD |
| 2025-11-25 |
0.0768 USD |
3,183,171.7000 PYTH |
0.0773 USD |
0.0745 USD |
0.0778 USD |
0.0768 USD |
| 2025-11-24 |
0.0783 USD |
3,981,288.3000 PYTH |
0.0719 USD |
0.0713 USD |
0.0783 USD |
0.0783 USD |
| 2025-11-23 |
0.0732 USD |
3,274,453.9000 PYTH |
0.0728 USD |
0.0725 USD |
0.0754 USD |
0.0732 USD |
| 2025-11-22 |
0.0729 USD |
2,325,255.7000 PYTH |
0.0740 USD |
0.0710 USD |
0.0750 USD |
0.0729 USD |
| 2025-11-21 |
0.0729 USD |
13,908,776.5000 PYTH |
0.0812 USD |
0.0700 USD |
0.0830 USD |
0.0729 USD |
| 2025-11-20 |
0.0808 USD |
7,032,349.9000 PYTH |
0.0842 USD |
0.0783 USD |
0.0886 USD |
0.0808 USD |
| 2025-11-19 |
0.0834 USD |
5,587,240.2000 PYTH |
0.0874 USD |
0.0793 USD |
0.0880 USD |
0.0834 USD |
| 2025-11-18 |
0.0886 USD |
4,244,471.2000 PYTH |
0.0843 USD |
0.0825 USD |
0.0891 USD |
0.0886 USD |
| 2025-11-17 |
0.0841 USD |
6,074,544.8000 PYTH |
0.0882 USD |
0.0824 USD |
0.0908 USD |
0.0841 USD |
| 2025-11-16 |
0.0872 USD |
4,900,235.2000 PYTH |
0.0913 USD |
0.0862 USD |
0.0935 USD |
0.0872 USD |
| 2025-11-15 |
0.0925 USD |
3,079,099.2000 PYTH |
0.0900 USD |
0.0900 USD |
0.0941 USD |
0.0925 USD |
| 2025-11-14 |
0.0914 USD |
7,319,816.9000 PYTH |
0.0956 USD |
0.0895 USD |
0.0965 USD |
0.0914 USD |
| 2025-11-13 |
0.0935 USD |
5,779,416.4000 PYTH |
0.0994 USD |
0.0926 USD |
0.1045 USD |
0.0935 USD |
| 2025-11-12 |
0.0988 USD |
3,311,890.5000 PYTH |
0.1009 USD |
0.0985 USD |
0.1064 USD |
0.0988 USD |
| 2025-11-11 |
0.1009 USD |
4,155,976.2000 PYTH |
0.1097 USD |
0.1005 USD |
0.1118 USD |
0.1009 USD |
| 2025-11-10 |
0.1075 USD |
6,637,198.7000 PYTH |
0.1053 USD |
0.1047 USD |
0.1112 USD |
0.1075 USD |
| 2025-11-09 |
0.1057 USD |
5,223,572.1000 PYTH |
0.1030 USD |
0.0977 USD |
0.1075 USD |
0.1057 USD |
| 2025-11-08 |
0.1027 USD |
9,131,096.8000 PYTH |
0.1104 USD |
0.1002 USD |
0.1114 USD |
0.1027 USD |
| 2025-11-07 |
0.1094 USD |
9,031,210.5000 PYTH |
0.0908 USD |
0.0908 USD |
0.1100 USD |
0.1094 USD |
| 2025-11-06 |
0.0895 USD |
3,805,567.0000 PYTH |
0.0941 USD |
0.0877 USD |
0.0941 USD |
0.0895 USD |
| 2025-11-05 |
0.0948 USD |
5,955,397.5000 PYTH |
0.0918 USD |
0.0877 USD |
0.0953 USD |
0.0948 USD |
| 2025-11-04 |
0.0916 USD |
13,849,612.9000 PYTH |
0.0940 USD |
0.0852 USD |
0.0971 USD |
0.0916 USD |
| 2025-11-03 |
0.0960 USD |
9,624,938.3000 PYTH |
0.1091 USD |
0.0900 USD |
0.1094 USD |
0.0960 USD |
| 2025-11-02 |
0.1066 USD |
2,517,591.4000 PYTH |
0.1087 USD |
0.1046 USD |
0.1104 USD |
0.1066 USD |
| 2025-11-01 |
0.1084 USD |
2,416,077.8000 PYTH |
0.1061 USD |
0.1055 USD |
0.1098 USD |
0.1084 USD |
| 2025-10-31 |
0.1029 USD |
3,278,267.5000 PYTH |
0.1025 USD |
0.1020 USD |
0.1072 USD |
0.1029 USD |
| 2025-10-30 |
0.1018 USD |
8,089,385.4000 PYTH |
0.1136 USD |
0.0985 USD |
0.1141 USD |
0.1018 USD |
| 2025-10-29 |
0.1161 USD |
4,714,853.0000 PYTH |
0.1119 USD |
0.1105 USD |
0.1169 USD |
0.1161 USD |
| 2025-10-28 |
0.1111 USD |
5,881,890.4000 PYTH |
0.1153 USD |
0.1089 USD |
0.1178 USD |
0.1111 USD |
| 2025-10-27 |
0.1193 USD |
2,559,801.6000 PYTH |
0.1201 USD |
0.1148 USD |
0.1225 USD |
0.1193 USD |