Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1177 USD |
1,601,096.9000 PYTH |
0.1162 USD |
0.1139 USD |
0.1185 USD |
0.1177 USD |
| 2025-08-26 |
0.1163 USD |
1,543,953.9000 PYTH |
0.1103 USD |
0.1093 USD |
0.1170 USD |
0.1163 USD |
| 2025-08-25 |
0.1109 USD |
3,002,655.7000 PYTH |
0.1236 USD |
0.1095 USD |
0.1260 USD |
0.1109 USD |
| 2025-08-24 |
0.1242 USD |
3,858,063.5000 PYTH |
0.1280 USD |
0.1201 USD |
0.1293 USD |
0.1242 USD |
| 2025-08-23 |
0.1271 USD |
1,873,002.9000 PYTH |
0.1294 USD |
0.1234 USD |
0.1294 USD |
0.1271 USD |
| 2025-08-22 |
0.1292 USD |
4,588,407.3000 PYTH |
0.1178 USD |
0.1115 USD |
0.1299 USD |
0.1292 USD |
| 2025-08-21 |
0.1178 USD |
2,980,125.1000 PYTH |
0.1206 USD |
0.1163 USD |
0.1223 USD |
0.1178 USD |
| 2025-08-20 |
0.1210 USD |
2,739,821.3000 PYTH |
0.1131 USD |
0.1125 USD |
0.1214 USD |
0.1210 USD |
| 2025-08-19 |
0.1153 USD |
2,355,074.9000 PYTH |
0.1189 USD |
0.1130 USD |
0.1204 USD |
0.1153 USD |
| 2025-08-18 |
0.1209 USD |
3,294,952.1000 PYTH |
0.1252 USD |
0.1171 USD |
0.1253 USD |
0.1209 USD |
| 2025-08-17 |
0.1249 USD |
1,456,433.8000 PYTH |
0.1239 USD |
0.1229 USD |
0.1291 USD |
0.1249 USD |
| 2025-08-16 |
0.1236 USD |
1,352,548.6000 PYTH |
0.1210 USD |
0.1202 USD |
0.1247 USD |
0.1236 USD |
| 2025-08-15 |
0.1193 USD |
3,762,076.9000 PYTH |
0.1206 USD |
0.1154 USD |
0.1251 USD |
0.1193 USD |
| 2025-08-14 |
0.1186 USD |
7,111,840.9000 PYTH |
0.1343 USD |
0.1177 USD |
0.1368 USD |
0.1186 USD |
| 2025-08-13 |
0.1327 USD |
2,679,743.6000 PYTH |
0.1297 USD |
0.1280 USD |
0.1355 USD |
0.1327 USD |
| 2025-08-12 |
0.1290 USD |
2,570,105.5000 PYTH |
0.1196 USD |
0.1183 USD |
0.1310 USD |
0.1290 USD |
| 2025-08-11 |
0.1195 USD |
3,345,830.6000 PYTH |
0.1275 USD |
0.1186 USD |
0.1319 USD |
0.1195 USD |
| 2025-08-10 |
0.1274 USD |
1,938,671.4000 PYTH |
0.1291 USD |
0.1235 USD |
0.1317 USD |
0.1274 USD |
| 2025-08-09 |
0.1291 USD |
3,074,294.0000 PYTH |
0.1247 USD |
0.1238 USD |
0.1321 USD |
0.1291 USD |
| 2025-08-08 |
0.1244 USD |
2,597,678.0000 PYTH |
0.1232 USD |
0.1202 USD |
0.1259 USD |
0.1244 USD |
| 2025-08-07 |
0.1218 USD |
1,822,769.4000 PYTH |
0.1148 USD |
0.1142 USD |
0.1222 USD |
0.1218 USD |
| 2025-08-06 |
0.1154 USD |
2,107,398.2000 PYTH |
0.1123 USD |
0.1095 USD |
0.1164 USD |
0.1154 USD |
| 2025-08-05 |
0.1107 USD |
2,185,524.7000 PYTH |
0.1184 USD |
0.1094 USD |
0.1186 USD |
0.1107 USD |
| 2025-08-04 |
0.1192 USD |
1,865,537.3000 PYTH |
0.1143 USD |
0.1143 USD |
0.1203 USD |
0.1192 USD |
| 2025-08-03 |
0.1146 USD |
1,449,668.9000 PYTH |
0.1084 USD |
0.1064 USD |
0.1151 USD |
0.1146 USD |
| 2025-08-02 |
0.1072 USD |
2,062,035.8000 PYTH |
0.1109 USD |
0.1053 USD |
0.1127 USD |
0.1072 USD |
| 2025-08-01 |
0.1096 USD |
4,676,556.8000 PYTH |
0.1145 USD |
0.1075 USD |
0.1159 USD |
0.1096 USD |
| 2025-07-31 |
0.1162 USD |
4,594,497.6000 PYTH |
0.1211 USD |
0.1151 USD |
0.1274 USD |
0.1162 USD |
| 2025-07-30 |
0.1193 USD |
3,957,352.4000 PYTH |
0.1263 USD |
0.1150 USD |
0.1269 USD |
0.1193 USD |
| 2025-07-29 |
0.1258 USD |
2,667,648.1000 PYTH |
0.1269 USD |
0.1234 USD |
0.1343 USD |
0.1258 USD |
| 2025-07-28 |
0.1283 USD |
2,630,744.7000 PYTH |
0.1390 USD |
0.1268 USD |
0.1424 USD |
0.1283 USD |
| 2025-07-27 |
0.1385 USD |
2,428,820.5000 PYTH |
0.1296 USD |
0.1296 USD |
0.1392 USD |
0.1385 USD |
| 2025-07-26 |
0.1305 USD |
2,142,030.1000 PYTH |
0.1290 USD |
0.1269 USD |
0.1322 USD |
0.1305 USD |
| 2025-07-25 |
0.1289 USD |
66,413.3000 PYTH |
0.1289 USD |
0.1286 USD |
0.1290 USD |
0.1289 USD |
| 2025-07-24 |
0.1243 USD |
3,747,475.0000 PYTH |
0.1301 USD |
0.1205 USD |
0.1330 USD |
0.1243 USD |
| 2025-07-23 |
0.1312 USD |
6,230,852.7000 PYTH |
0.1483 USD |
0.1262 USD |
0.1483 USD |
0.1312 USD |
| 2025-07-22 |
0.1465 USD |
8,627,733.6000 PYTH |
0.1490 USD |
0.1394 USD |
0.1520 USD |
0.1465 USD |
| 2025-07-21 |
0.1487 USD |
5,844,190.5000 PYTH |
0.1443 USD |
0.1397 USD |
0.1540 USD |
0.1487 USD |
| 2025-07-20 |
0.1448 USD |
8,433,905.0000 PYTH |
0.1315 USD |
0.1309 USD |
0.1490 USD |
0.1448 USD |
| 2025-07-19 |
0.1324 USD |
3,043,504.5000 PYTH |
0.1307 USD |
0.1259 USD |
0.1342 USD |
0.1324 USD |
| 2025-07-18 |
0.1303 USD |
10,813,185.6000 PYTH |
0.1291 USD |
0.1270 USD |
0.1426 USD |
0.1303 USD |
| 2025-07-17 |
0.1294 USD |
5,732,744.9000 PYTH |
0.1263 USD |
0.1216 USD |
0.1310 USD |
0.1294 USD |
| 2025-07-16 |
0.1298 USD |
4,035,380.4000 PYTH |
0.1238 USD |
0.1199 USD |
0.1298 USD |
0.1298 USD |
| 2025-07-15 |
0.1234 USD |
3,797,053.1000 PYTH |
0.1189 USD |
0.1133 USD |
0.1240 USD |
0.1234 USD |
| 2025-07-14 |
0.1189 USD |
4,930,463.1000 PYTH |
0.1196 USD |
0.1156 USD |
0.1270 USD |
0.1189 USD |
| 2025-07-13 |
0.1207 USD |
6,778,986.3000 PYTH |
0.1147 USD |
0.1146 USD |
0.1243 USD |
0.1207 USD |
| 2025-07-12 |
0.1131 USD |
2,265,916.5000 PYTH |
0.1152 USD |
0.1106 USD |
0.1188 USD |
0.1131 USD |
| 2025-07-11 |
0.1204 USD |
7,259,416.6000 PYTH |
0.1135 USD |
0.1114 USD |
0.1214 USD |
0.1204 USD |
| 2025-07-10 |
0.1132 USD |
4,290,926.0000 PYTH |
0.1051 USD |
0.1038 USD |
0.1132 USD |
0.1132 USD |
| 2025-07-09 |
0.1052 USD |
4,497,920.4000 PYTH |
0.0989 USD |
0.0979 USD |
0.1060 USD |
0.1052 USD |