Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0768 USD |
3,183,171.7000 PYTH |
0.0773 USD |
0.0745 USD |
0.0778 USD |
0.0768 USD |
| 2025-11-24 |
0.0783 USD |
3,981,288.3000 PYTH |
0.0719 USD |
0.0713 USD |
0.0783 USD |
0.0783 USD |
| 2025-11-23 |
0.0732 USD |
3,274,453.9000 PYTH |
0.0728 USD |
0.0725 USD |
0.0754 USD |
0.0732 USD |
| 2025-11-22 |
0.0729 USD |
2,325,255.7000 PYTH |
0.0740 USD |
0.0710 USD |
0.0750 USD |
0.0729 USD |
| 2025-11-21 |
0.0729 USD |
13,908,776.5000 PYTH |
0.0812 USD |
0.0700 USD |
0.0830 USD |
0.0729 USD |
| 2025-11-20 |
0.0808 USD |
7,032,349.9000 PYTH |
0.0842 USD |
0.0783 USD |
0.0886 USD |
0.0808 USD |
| 2025-11-19 |
0.0834 USD |
5,587,240.2000 PYTH |
0.0874 USD |
0.0793 USD |
0.0880 USD |
0.0834 USD |
| 2025-11-18 |
0.0886 USD |
4,244,471.2000 PYTH |
0.0843 USD |
0.0825 USD |
0.0891 USD |
0.0886 USD |
| 2025-11-17 |
0.0841 USD |
6,074,544.8000 PYTH |
0.0882 USD |
0.0824 USD |
0.0908 USD |
0.0841 USD |
| 2025-11-16 |
0.0872 USD |
4,900,235.2000 PYTH |
0.0913 USD |
0.0862 USD |
0.0935 USD |
0.0872 USD |
| 2025-11-15 |
0.0925 USD |
3,079,099.2000 PYTH |
0.0900 USD |
0.0900 USD |
0.0941 USD |
0.0925 USD |
| 2025-11-14 |
0.0914 USD |
7,319,816.9000 PYTH |
0.0956 USD |
0.0895 USD |
0.0965 USD |
0.0914 USD |
| 2025-11-13 |
0.0935 USD |
5,779,416.4000 PYTH |
0.0994 USD |
0.0926 USD |
0.1045 USD |
0.0935 USD |
| 2025-11-12 |
0.0988 USD |
3,311,890.5000 PYTH |
0.1009 USD |
0.0985 USD |
0.1064 USD |
0.0988 USD |
| 2025-11-11 |
0.1009 USD |
4,155,976.2000 PYTH |
0.1097 USD |
0.1005 USD |
0.1118 USD |
0.1009 USD |
| 2025-11-10 |
0.1075 USD |
6,637,198.7000 PYTH |
0.1053 USD |
0.1047 USD |
0.1112 USD |
0.1075 USD |
| 2025-11-09 |
0.1057 USD |
5,223,572.1000 PYTH |
0.1030 USD |
0.0977 USD |
0.1075 USD |
0.1057 USD |
| 2025-11-08 |
0.1027 USD |
9,131,096.8000 PYTH |
0.1104 USD |
0.1002 USD |
0.1114 USD |
0.1027 USD |
| 2025-11-07 |
0.1094 USD |
9,031,210.5000 PYTH |
0.0908 USD |
0.0908 USD |
0.1100 USD |
0.1094 USD |
| 2025-11-06 |
0.0895 USD |
3,805,567.0000 PYTH |
0.0941 USD |
0.0877 USD |
0.0941 USD |
0.0895 USD |
| 2025-11-05 |
0.0948 USD |
5,955,397.5000 PYTH |
0.0918 USD |
0.0877 USD |
0.0953 USD |
0.0948 USD |
| 2025-11-04 |
0.0916 USD |
13,849,612.9000 PYTH |
0.0940 USD |
0.0852 USD |
0.0971 USD |
0.0916 USD |
| 2025-11-03 |
0.0960 USD |
9,624,938.3000 PYTH |
0.1091 USD |
0.0900 USD |
0.1094 USD |
0.0960 USD |
| 2025-11-02 |
0.1066 USD |
2,517,591.4000 PYTH |
0.1087 USD |
0.1046 USD |
0.1104 USD |
0.1066 USD |
| 2025-11-01 |
0.1084 USD |
2,416,077.8000 PYTH |
0.1061 USD |
0.1055 USD |
0.1098 USD |
0.1084 USD |
| 2025-10-31 |
0.1029 USD |
3,278,267.5000 PYTH |
0.1025 USD |
0.1020 USD |
0.1072 USD |
0.1029 USD |
| 2025-10-30 |
0.1018 USD |
8,089,385.4000 PYTH |
0.1136 USD |
0.0985 USD |
0.1141 USD |
0.1018 USD |
| 2025-10-29 |
0.1161 USD |
4,714,853.0000 PYTH |
0.1119 USD |
0.1105 USD |
0.1169 USD |
0.1161 USD |
| 2025-10-28 |
0.1111 USD |
5,881,890.4000 PYTH |
0.1153 USD |
0.1089 USD |
0.1178 USD |
0.1111 USD |
| 2025-10-27 |
0.1193 USD |
2,559,801.6000 PYTH |
0.1201 USD |
0.1148 USD |
0.1225 USD |
0.1193 USD |
| 2025-10-26 |
0.1186 USD |
2,310,188.8000 PYTH |
0.1152 USD |
0.1131 USD |
0.1196 USD |
0.1186 USD |
| 2025-10-25 |
0.1151 USD |
1,445,915.6000 PYTH |
0.1153 USD |
0.1130 USD |
0.1158 USD |
0.1151 USD |
| 2025-10-24 |
0.1155 USD |
2,883,757.8000 PYTH |
0.1132 USD |
0.1119 USD |
0.1172 USD |
0.1155 USD |
| 2025-10-23 |
0.1137 USD |
6,580,495.5000 PYTH |
0.1090 USD |
0.1086 USD |
0.1158 USD |
0.1137 USD |
| 2025-10-22 |
0.1089 USD |
5,893,453.6000 PYTH |
0.1109 USD |
0.1080 USD |
0.1140 USD |
0.1089 USD |
| 2025-10-21 |
0.1177 USD |
7,351,683.7000 PYTH |
0.1163 USD |
0.1107 USD |
0.1218 USD |
0.1177 USD |
| 2025-10-20 |
0.1159 USD |
4,044,163.5000 PYTH |
0.1151 USD |
0.1126 USD |
0.1221 USD |
0.1159 USD |
| 2025-10-19 |
0.1167 USD |
6,171,305.3000 PYTH |
0.1113 USD |
0.1094 USD |
0.1171 USD |
0.1167 USD |
| 2025-10-18 |
0.1117 USD |
6,671,928.2000 PYTH |
0.1085 USD |
0.1079 USD |
0.1131 USD |
0.1117 USD |
| 2025-10-17 |
0.1094 USD |
11,740,580.6000 PYTH |
0.1113 USD |
0.1017 USD |
0.1135 USD |
0.1094 USD |
| 2025-10-16 |
0.1117 USD |
11,203,504.8000 PYTH |
0.1181 USD |
0.1106 USD |
0.1224 USD |
0.1117 USD |
| 2025-10-15 |
0.1180 USD |
8,381,479.3000 PYTH |
0.1239 USD |
0.1152 USD |
0.1270 USD |
0.1180 USD |
| 2025-10-14 |
0.1238 USD |
14,030,329.4000 PYTH |
0.1324 USD |
0.1163 USD |
0.1325 USD |
0.1238 USD |
| 2025-10-13 |
0.1341 USD |
32,698,243.0000 PYTH |
0.1213 USD |
0.1192 USD |
0.1466 USD |
0.1341 USD |
| 2025-10-12 |
0.1198 USD |
9,715,745.6000 PYTH |
0.1078 USD |
0.1059 USD |
0.1227 USD |
0.1198 USD |
| 2025-10-11 |
0.1074 USD |
15,087,118.3000 PYTH |
0.1111 USD |
0.1070 USD |
0.1167 USD |
0.1074 USD |
| 2025-10-10 |
0.1210 USD |
11,106,849.2000 PYTH |
0.1551 USD |
0.1200 USD |
0.1590 USD |
0.1210 USD |
| 2025-10-09 |
0.1552 USD |
3,754,654.8000 PYTH |
0.1627 USD |
0.1508 USD |
0.1635 USD |
0.1552 USD |
| 2025-10-08 |
0.1627 USD |
4,640,680.5000 PYTH |
0.1576 USD |
0.1542 USD |
0.1638 USD |
0.1627 USD |
| 2025-10-07 |
0.1588 USD |
8,820,502.2000 PYTH |
0.1644 USD |
0.1556 USD |
0.1700 USD |
0.1588 USD |