Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.1154 USD |
250,315.3000 PYTH |
0.1125 USD |
0.1119 USD |
0.1159 USD |
0.1154 USD |
| 2025-06-06 |
0.1124 USD |
2,874,840.3000 PYTH |
0.1085 USD |
0.1072 USD |
0.1178 USD |
0.1124 USD |
| 2025-06-05 |
0.1084 USD |
5,468,129.6000 PYTH |
0.1161 USD |
0.1064 USD |
0.1171 USD |
0.1084 USD |
| 2025-06-04 |
0.1176 USD |
2,830,117.9000 PYTH |
0.1217 USD |
0.1156 USD |
0.1238 USD |
0.1176 USD |
| 2025-06-03 |
0.1206 USD |
3,155,577.6000 PYTH |
0.1208 USD |
0.1202 USD |
0.1252 USD |
0.1206 USD |
| 2025-06-02 |
0.1219 USD |
3,994,471.6000 PYTH |
0.1208 USD |
0.1154 USD |
0.1221 USD |
0.1219 USD |
| 2025-06-01 |
0.1207 USD |
4,578,395.0000 PYTH |
0.1190 USD |
0.1149 USD |
0.1218 USD |
0.1207 USD |
| 2025-05-31 |
0.1195 USD |
7,656,627.0000 PYTH |
0.1135 USD |
0.1086 USD |
0.1236 USD |
0.1195 USD |
| 2025-05-30 |
0.1165 USD |
10,785,554.7000 PYTH |
0.1285 USD |
0.1156 USD |
0.1291 USD |
0.1165 USD |
| 2025-05-29 |
0.1301 USD |
8,153,330.3000 PYTH |
0.1368 USD |
0.1277 USD |
0.1410 USD |
0.1301 USD |
| 2025-05-28 |
0.1341 USD |
7,456,803.7000 PYTH |
0.1387 USD |
0.1315 USD |
0.1419 USD |
0.1341 USD |
| 2025-05-27 |
0.1371 USD |
9,886,685.6000 PYTH |
0.1343 USD |
0.1314 USD |
0.1402 USD |
0.1371 USD |
| 2025-05-26 |
0.1334 USD |
8,306,726.7000 PYTH |
0.1356 USD |
0.1321 USD |
0.1393 USD |
0.1334 USD |
| 2025-05-25 |
0.1318 USD |
6,245,493.6000 PYTH |
0.1345 USD |
0.1257 USD |
0.1350 USD |
0.1318 USD |
| 2025-05-24 |
0.1338 USD |
11,084,809.1000 PYTH |
0.1322 USD |
0.1305 USD |
0.1376 USD |
0.1338 USD |
| 2025-05-23 |
0.1321 USD |
35,782,847.1000 PYTH |
0.1376 USD |
0.1312 USD |
0.1490 USD |
0.1321 USD |
| 2025-05-22 |
0.1372 USD |
18,185,959.4000 PYTH |
0.1318 USD |
0.1318 USD |
0.1386 USD |
0.1372 USD |
| 2025-05-21 |
0.1314 USD |
31,548,709.7000 PYTH |
0.1295 USD |
0.1243 USD |
0.1368 USD |
0.1314 USD |
| 2025-05-20 |
0.1267 USD |
33,592,398.5000 PYTH |
0.1379 USD |
0.1225 USD |
0.1413 USD |
0.1267 USD |
| 2025-05-19 |
0.1375 USD |
13,757,058.3000 PYTH |
0.1561 USD |
0.1342 USD |
0.1562 USD |
0.1375 USD |
| 2025-05-18 |
0.1504 USD |
4,348,519.4000 PYTH |
0.1508 USD |
0.1466 USD |
0.1609 USD |
0.1504 USD |
| 2025-05-17 |
0.1489 USD |
4,440,573.0000 PYTH |
0.1584 USD |
0.1483 USD |
0.1585 USD |
0.1489 USD |
| 2025-05-16 |
0.1593 USD |
5,723,093.8000 PYTH |
0.1652 USD |
0.1577 USD |
0.1698 USD |
0.1593 USD |
| 2025-05-15 |
0.1656 USD |
8,412,333.1000 PYTH |
0.1825 USD |
0.1606 USD |
0.1852 USD |
0.1656 USD |
| 2025-05-14 |
0.1830 USD |
14,903,522.7000 PYTH |
0.1915 USD |
0.1813 USD |
0.2068 USD |
0.1830 USD |
| 2025-05-13 |
0.1893 USD |
3,603,414.9000 PYTH |
0.1892 USD |
0.1767 USD |
0.1915 USD |
0.1893 USD |
| 2025-05-12 |
0.1847 USD |
10,059,188.4000 PYTH |
0.1874 USD |
0.1754 USD |
0.2081 USD |
0.1847 USD |
| 2025-05-11 |
0.1868 USD |
3,817,320.2000 PYTH |
0.1951 USD |
0.1824 USD |
0.1967 USD |
0.1868 USD |
| 2025-05-10 |
0.1907 USD |
11,838,242.9000 PYTH |
0.1944 USD |
0.1821 USD |
0.1974 USD |
0.1907 USD |
| 2025-05-09 |
0.1983 USD |
49,354,741.2000 PYTH |
0.1520 USD |
0.1515 USD |
0.2108 USD |
0.1983 USD |
| 2025-05-08 |
0.1503 USD |
6,337,239.9000 PYTH |
0.1364 USD |
0.1364 USD |
0.1523 USD |
0.1503 USD |
| 2025-05-07 |
0.1336 USD |
8,795,957.3000 PYTH |
0.1348 USD |
0.1309 USD |
0.1367 USD |
0.1336 USD |
| 2025-05-06 |
0.1317 USD |
6,231,973.9000 PYTH |
0.1381 USD |
0.1308 USD |
0.1402 USD |
0.1317 USD |
| 2025-05-05 |
0.1384 USD |
4,390,170.4000 PYTH |
0.1369 USD |
0.1341 USD |
0.1398 USD |
0.1384 USD |
| 2025-05-04 |
0.1366 USD |
2,879,705.5000 PYTH |
0.1411 USD |
0.1360 USD |
0.1450 USD |
0.1366 USD |
| 2025-05-03 |
0.1423 USD |
1,204,726.1000 PYTH |
0.1501 USD |
0.1403 USD |
0.1504 USD |
0.1423 USD |
| 2025-05-02 |
0.1496 USD |
3,809,075.7000 PYTH |
0.1541 USD |
0.1481 USD |
0.1590 USD |
0.1496 USD |
| 2025-05-01 |
0.1532 USD |
2,949,216.0000 PYTH |
0.1485 USD |
0.1485 USD |
0.1554 USD |
0.1532 USD |
| 2025-04-30 |
0.1487 USD |
4,996,872.8000 PYTH |
0.1514 USD |
0.1434 USD |
0.1561 USD |
0.1487 USD |
| 2025-04-29 |
0.1551 USD |
2,599,101.4000 PYTH |
0.1600 USD |
0.1547 USD |
0.1622 USD |
0.1551 USD |
| 2025-04-28 |
0.1602 USD |
5,234,425.5000 PYTH |
0.1537 USD |
0.1462 USD |
0.1618 USD |
0.1602 USD |
| 2025-04-27 |
0.1543 USD |
2,964,512.7000 PYTH |
0.1647 USD |
0.1527 USD |
0.1655 USD |
0.1543 USD |
| 2025-04-26 |
0.1630 USD |
3,272,890.8000 PYTH |
0.1635 USD |
0.1592 USD |
0.1683 USD |
0.1630 USD |
| 2025-04-25 |
0.1624 USD |
5,933,135.8000 PYTH |
0.1612 USD |
0.1574 USD |
0.1671 USD |
0.1624 USD |
| 2025-04-24 |
0.1591 USD |
6,525,087.8000 PYTH |
0.1537 USD |
0.1430 USD |
0.1603 USD |
0.1591 USD |
| 2025-04-23 |
0.1512 USD |
3,816,364.8000 PYTH |
0.1496 USD |
0.1484 USD |
0.1570 USD |
0.1512 USD |
| 2025-04-22 |
0.1460 USD |
4,737,081.0000 PYTH |
0.1402 USD |
0.1383 USD |
0.1469 USD |
0.1460 USD |
| 2025-04-21 |
0.1405 USD |
2,285,484.6000 PYTH |
0.1438 USD |
0.1395 USD |
0.1476 USD |
0.1405 USD |
| 2025-04-20 |
0.1446 USD |
3,494,058.7000 PYTH |
0.1403 USD |
0.1377 USD |
0.1481 USD |
0.1446 USD |
| 2025-04-19 |
0.1403 USD |
1,585,536.5000 PYTH |
0.1360 USD |
0.1354 USD |
0.1406 USD |
0.1403 USD |