Identifier on Coinbase Pro: PYTH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0503 USD |
709,864.3000 PYTH |
0.0503 USD |
0.0501 USD |
0.0508 USD |
0.0503 USD |
| 2026-03-04 |
0.0507 USD |
3,616,576.4000 PYTH |
0.0487 USD |
0.0480 USD |
0.0523 USD |
0.0507 USD |
| 2026-03-03 |
0.0484 USD |
1,223,278.2000 PYTH |
0.0489 USD |
0.0467 USD |
0.0492 USD |
0.0484 USD |
| 2026-03-02 |
0.0496 USD |
2,053,070.0000 PYTH |
0.0483 USD |
0.0478 USD |
0.0517 USD |
0.0496 USD |
| 2026-03-01 |
0.0481 USD |
1,593,000.0000 PYTH |
0.0492 USD |
0.0479 USD |
0.0514 USD |
0.0481 USD |
| 2026-02-28 |
0.0484 USD |
2,452,996.1000 PYTH |
0.0497 USD |
0.0457 USD |
0.0503 USD |
0.0484 USD |
| 2026-02-27 |
0.0488 USD |
1,865,287.2000 PYTH |
0.0522 USD |
0.0484 USD |
0.0535 USD |
0.0488 USD |
| 2026-02-26 |
0.0518 USD |
2,887,247.8000 PYTH |
0.0542 USD |
0.0506 USD |
0.0545 USD |
0.0518 USD |
| 2026-02-25 |
0.0560 USD |
3,904,383.3000 PYTH |
0.0502 USD |
0.0500 USD |
0.0564 USD |
0.0560 USD |
| 2026-02-24 |
0.0505 USD |
1,721,725.7000 PYTH |
0.0505 USD |
0.0492 USD |
0.0515 USD |
0.0505 USD |
| 2026-02-23 |
0.0507 USD |
3,614,776.3000 PYTH |
0.0521 USD |
0.0492 USD |
0.0521 USD |
0.0507 USD |
| 2026-02-22 |
0.0519 USD |
1,346,924.8000 PYTH |
0.0533 USD |
0.0515 USD |
0.0535 USD |
0.0519 USD |
| 2026-02-21 |
0.0538 USD |
1,827,181.8000 PYTH |
0.0540 USD |
0.0536 USD |
0.0553 USD |
0.0538 USD |
| 2026-02-20 |
0.0536 USD |
4,476,053.5000 PYTH |
0.0527 USD |
0.0518 USD |
0.0547 USD |
0.0536 USD |
| 2026-02-19 |
0.0519 USD |
1,516,258.6000 PYTH |
0.0535 USD |
0.0512 USD |
0.0542 USD |
0.0519 USD |
| 2026-02-18 |
0.0543 USD |
2,783,613.6000 PYTH |
0.0566 USD |
0.0541 USD |
0.0574 USD |
0.0543 USD |
| 2026-02-17 |
0.0563 USD |
2,787,418.4000 PYTH |
0.0568 USD |
0.0553 USD |
0.0573 USD |
0.0563 USD |
| 2026-02-16 |
0.0561 USD |
4,521,142.0000 PYTH |
0.0570 USD |
0.0549 USD |
0.0580 USD |
0.0561 USD |
| 2026-02-15 |
0.0559 USD |
9,418,631.9000 PYTH |
0.0581 USD |
0.0547 USD |
0.0584 USD |
0.0559 USD |
| 2026-02-14 |
0.0593 USD |
29,121,712.6000 PYTH |
0.0494 USD |
0.0491 USD |
0.0634 USD |
0.0593 USD |
| 2026-02-13 |
0.0493 USD |
6,995,700.2000 PYTH |
0.0464 USD |
0.0458 USD |
0.0510 USD |
0.0493 USD |
| 2026-02-12 |
0.0456 USD |
5,750,916.1000 PYTH |
0.0440 USD |
0.0440 USD |
0.0468 USD |
0.0456 USD |
| 2026-02-11 |
0.0442 USD |
4,904,490.4000 PYTH |
0.0449 USD |
0.0421 USD |
0.0451 USD |
0.0442 USD |
| 2026-02-10 |
0.0451 USD |
3,832,985.5000 PYTH |
0.0461 USD |
0.0441 USD |
0.0464 USD |
0.0451 USD |
| 2026-02-09 |
0.0460 USD |
2,584,742.3000 PYTH |
0.0458 USD |
0.0438 USD |
0.0463 USD |
0.0460 USD |
| 2026-02-08 |
0.0455 USD |
2,084,651.0000 PYTH |
0.0467 USD |
0.0455 USD |
0.0474 USD |
0.0455 USD |
| 2026-02-07 |
0.0469 USD |
5,918,276.9000 PYTH |
0.0478 USD |
0.0448 USD |
0.0482 USD |
0.0469 USD |
| 2026-02-06 |
0.0470 USD |
13,841,119.9000 PYTH |
0.0402 USD |
0.0360 USD |
0.0483 USD |
0.0470 USD |
| 2026-02-05 |
0.0446 USD |
9,377,876.9000 PYTH |
0.0492 USD |
0.0430 USD |
0.0499 USD |
0.0446 USD |
| 2026-02-04 |
0.0481 USD |
4,065,307.2000 PYTH |
0.0497 USD |
0.0476 USD |
0.0516 USD |
0.0481 USD |
| 2026-02-03 |
0.0514 USD |
8,030,249.6000 PYTH |
0.0519 USD |
0.0478 USD |
0.0522 USD |
0.0514 USD |
| 2026-02-02 |
0.0522 USD |
4,937,673.6000 PYTH |
0.0511 USD |
0.0490 USD |
0.0529 USD |
0.0522 USD |
| 2026-02-01 |
0.0506 USD |
3,612,585.1000 PYTH |
0.0524 USD |
0.0499 USD |
0.0540 USD |
0.0506 USD |
| 2026-01-31 |
0.0531 USD |
5,066,031.9000 PYTH |
0.0594 USD |
0.0528 USD |
0.0595 USD |
0.0531 USD |
| 2026-01-30 |
0.0592 USD |
7,236,947.7000 PYTH |
0.0606 USD |
0.0575 USD |
0.0616 USD |
0.0592 USD |
| 2026-01-29 |
0.0617 USD |
9,926,996.2000 PYTH |
0.0645 USD |
0.0602 USD |
0.0671 USD |
0.0617 USD |
| 2026-01-28 |
0.0647 USD |
14,001,064.6000 PYTH |
0.0621 USD |
0.0607 USD |
0.0676 USD |
0.0647 USD |
| 2026-01-27 |
0.0629 USD |
14,754,439.9000 PYTH |
0.0584 USD |
0.0575 USD |
0.0682 USD |
0.0629 USD |
| 2026-01-26 |
0.0580 USD |
2,474,983.2000 PYTH |
0.0565 USD |
0.0561 USD |
0.0594 USD |
0.0580 USD |
| 2026-01-25 |
0.0560 USD |
4,341,203.7000 PYTH |
0.0587 USD |
0.0547 USD |
0.0599 USD |
0.0560 USD |
| 2026-01-24 |
0.0585 USD |
1,560,591.1000 PYTH |
0.0575 USD |
0.0571 USD |
0.0593 USD |
0.0585 USD |
| 2026-01-23 |
0.0590 USD |
2,690,277.3000 PYTH |
0.0570 USD |
0.0565 USD |
0.0597 USD |
0.0590 USD |
| 2026-01-22 |
0.0569 USD |
2,002,833.0000 PYTH |
0.0579 USD |
0.0564 USD |
0.0589 USD |
0.0569 USD |
| 2026-01-21 |
0.0568 USD |
2,321,531.7000 PYTH |
0.0558 USD |
0.0558 USD |
0.0588 USD |
0.0568 USD |
| 2026-01-20 |
0.0569 USD |
3,447,315.2000 PYTH |
0.0600 USD |
0.0563 USD |
0.0602 USD |
0.0569 USD |
| 2026-01-19 |
0.0600 USD |
4,637,496.0000 PYTH |
0.0617 USD |
0.0559 USD |
0.0617 USD |
0.0600 USD |
| 2026-01-18 |
0.0654 USD |
1,950,257.8000 PYTH |
0.0664 USD |
0.0648 USD |
0.0670 USD |
0.0654 USD |
| 2026-01-17 |
0.0667 USD |
1,552,577.8000 PYTH |
0.0668 USD |
0.0654 USD |
0.0683 USD |
0.0667 USD |
| 2026-01-16 |
0.0667 USD |
2,238,607.4000 PYTH |
0.0647 USD |
0.0628 USD |
0.0667 USD |
0.0667 USD |
| 2026-01-15 |
0.0646 USD |
3,345,946.6000 PYTH |
0.0693 USD |
0.0639 USD |
0.0700 USD |
0.0646 USD |