Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
0.5710 USD |
17.5200 PYR |
0.5710 USD |
0.5710 USD |
0.5710 USD |
0.5710 USD |
| 2025-12-06 |
0.5790 USD |
47,820.6500 PYR |
0.5600 USD |
0.5510 USD |
0.5800 USD |
0.5790 USD |
| 2025-12-05 |
0.5500 USD |
34,994.1200 PYR |
0.5620 USD |
0.5460 USD |
0.5740 USD |
0.5500 USD |
| 2025-12-04 |
0.5660 USD |
92,018.9300 PYR |
0.5840 USD |
0.5610 USD |
0.6100 USD |
0.5660 USD |
| 2025-12-03 |
0.5740 USD |
281,752.4200 PYR |
0.5750 USD |
0.5650 USD |
0.6140 USD |
0.5740 USD |
| 2025-12-02 |
0.5790 USD |
83,720.2000 PYR |
0.5450 USD |
0.5370 USD |
0.5870 USD |
0.5790 USD |
| 2025-12-01 |
0.5420 USD |
89,659.7800 PYR |
0.5800 USD |
0.5380 USD |
0.5800 USD |
0.5420 USD |
| 2025-11-30 |
0.5830 USD |
81,062.7200 PYR |
0.5980 USD |
0.5830 USD |
0.6020 USD |
0.5830 USD |
| 2025-11-29 |
0.5960 USD |
57,256.0300 PYR |
0.6100 USD |
0.5860 USD |
0.6190 USD |
0.5960 USD |
| 2025-11-28 |
0.6100 USD |
47,128.0100 PYR |
0.6220 USD |
0.5970 USD |
0.6330 USD |
0.6100 USD |
| 2025-11-27 |
0.6240 USD |
106,805.1400 PYR |
0.6190 USD |
0.6100 USD |
0.6310 USD |
0.6240 USD |
| 2025-11-26 |
0.6230 USD |
104,432.5100 PYR |
0.6310 USD |
0.6050 USD |
0.6610 USD |
0.6230 USD |
| 2025-11-25 |
0.6280 USD |
200,382.3300 PYR |
0.6300 USD |
0.6170 USD |
0.6500 USD |
0.6280 USD |
| 2025-11-24 |
0.6310 USD |
207,614.6800 PYR |
0.5990 USD |
0.5900 USD |
0.6410 USD |
0.6310 USD |
| 2025-11-23 |
0.6100 USD |
901,315.0500 PYR |
0.6230 USD |
0.6050 USD |
0.7440 USD |
0.6100 USD |
| 2025-11-22 |
0.6520 USD |
647,098.8500 PYR |
0.5720 USD |
0.5450 USD |
0.7470 USD |
0.6520 USD |
| 2025-11-21 |
0.5780 USD |
398,781.3800 PYR |
0.6410 USD |
0.5580 USD |
0.6410 USD |
0.5780 USD |
| 2025-11-20 |
0.6380 USD |
1,519,476.0400 PYR |
0.6850 USD |
0.6220 USD |
0.8370 USD |
0.6380 USD |
| 2025-11-19 |
0.6760 USD |
2,483,479.6300 PYR |
0.5940 USD |
0.5800 USD |
0.8840 USD |
0.6760 USD |
| 2025-11-18 |
0.5990 USD |
174,151.1300 PYR |
0.5760 USD |
0.5720 USD |
0.6110 USD |
0.5990 USD |
| 2025-11-17 |
0.5870 USD |
284,399.8800 PYR |
0.6040 USD |
0.5750 USD |
0.6410 USD |
0.5870 USD |
| 2025-11-16 |
0.5920 USD |
294,246.2300 PYR |
0.6560 USD |
0.5820 USD |
0.6560 USD |
0.5920 USD |
| 2025-11-15 |
0.6550 USD |
239,240.6000 PYR |
0.6600 USD |
0.6450 USD |
0.7010 USD |
0.6550 USD |
| 2025-11-14 |
0.6830 USD |
414,267.7200 PYR |
0.6820 USD |
0.6400 USD |
0.7010 USD |
0.6830 USD |
| 2025-11-13 |
0.6910 USD |
631,047.0700 PYR |
0.7570 USD |
0.6790 USD |
0.8530 USD |
0.6910 USD |
| 2025-11-12 |
0.7590 USD |
422,479.5500 PYR |
0.7680 USD |
0.7470 USD |
0.8700 USD |
0.7590 USD |
| 2025-11-11 |
0.7700 USD |
942,260.7900 PYR |
0.8500 USD |
0.7440 USD |
0.9080 USD |
0.7700 USD |
| 2025-11-10 |
0.8590 USD |
1,501,229.1900 PYR |
0.8570 USD |
0.8320 USD |
1.0100 USD |
0.8590 USD |
| 2025-11-09 |
0.8810 USD |
6,624,006.1300 PYR |
1.1200 USD |
0.8110 USD |
1.3380 USD |
0.8810 USD |
| 2025-11-08 |
1.1660 USD |
7,949,008.3100 PYR |
0.5790 USD |
0.5420 USD |
1.6000 USD |
1.1660 USD |
| 2025-11-07 |
0.5700 USD |
287,907.4100 PYR |
0.5020 USD |
0.4980 USD |
0.5870 USD |
0.5700 USD |
| 2025-11-06 |
0.5000 USD |
148,781.4100 PYR |
0.5180 USD |
0.4800 USD |
0.5220 USD |
0.5000 USD |
| 2025-11-05 |
0.5140 USD |
228,915.6900 PYR |
0.5080 USD |
0.4790 USD |
0.5300 USD |
0.5140 USD |
| 2025-11-04 |
0.4850 USD |
125,165.0600 PYR |
0.5330 USD |
0.4840 USD |
0.5400 USD |
0.4850 USD |
| 2025-11-03 |
0.5340 USD |
232,968.6700 PYR |
0.6090 USD |
0.5190 USD |
0.6090 USD |
0.5340 USD |
| 2025-11-02 |
0.6040 USD |
36,208.8300 PYR |
0.6050 USD |
0.5910 USD |
0.6140 USD |
0.6040 USD |
| 2025-11-01 |
0.6060 USD |
67,548.8500 PYR |
0.6000 USD |
0.5970 USD |
0.6270 USD |
0.6060 USD |
| 2025-10-31 |
0.6030 USD |
28,836.4000 PYR |
0.6090 USD |
0.5950 USD |
0.6150 USD |
0.6030 USD |
| 2025-10-30 |
0.5900 USD |
102,302.3700 PYR |
0.6510 USD |
0.5800 USD |
0.6530 USD |
0.5900 USD |
| 2025-10-29 |
0.6590 USD |
86,608.9500 PYR |
0.6350 USD |
0.6280 USD |
0.6600 USD |
0.6590 USD |
| 2025-10-28 |
0.6310 USD |
45,130.1900 PYR |
0.6560 USD |
0.6280 USD |
0.6710 USD |
0.6310 USD |
| 2025-10-27 |
0.6660 USD |
56,767.5300 PYR |
0.6810 USD |
0.6610 USD |
0.6930 USD |
0.6660 USD |
| 2025-10-26 |
0.6830 USD |
61,924.4900 PYR |
0.6670 USD |
0.6500 USD |
0.6900 USD |
0.6830 USD |
| 2025-10-25 |
0.6700 USD |
24,486.6000 PYR |
0.6770 USD |
0.6620 USD |
0.6780 USD |
0.6700 USD |
| 2025-10-24 |
0.6800 USD |
31,850.6400 PYR |
0.6750 USD |
0.6670 USD |
0.6840 USD |
0.6800 USD |
| 2025-10-23 |
0.6680 USD |
64,324.5600 PYR |
0.6520 USD |
0.6460 USD |
0.6760 USD |
0.6680 USD |
| 2025-10-22 |
0.6440 USD |
127,872.4600 PYR |
0.6730 USD |
0.6400 USD |
0.6830 USD |
0.6440 USD |
| 2025-10-21 |
0.7090 USD |
137,396.3000 PYR |
0.7060 USD |
0.6720 USD |
0.7260 USD |
0.7090 USD |
| 2025-10-20 |
0.7110 USD |
82,409.2800 PYR |
0.7110 USD |
0.7000 USD |
0.7360 USD |
0.7110 USD |
| 2025-10-19 |
0.7180 USD |
106,428.6400 PYR |
0.7030 USD |
0.6950 USD |
0.7300 USD |
0.7180 USD |