Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
4.5910 USD |
9,653.6100 PYR |
4.6790 USD |
4.5830 USD |
4.7030 USD |
4.5910 USD |
| 2024-05-03 |
4.6960 USD |
76,935.9400 PYR |
4.4710 USD |
4.3800 USD |
4.7430 USD |
4.6960 USD |
| 2024-05-02 |
4.5290 USD |
38,471.0400 PYR |
4.2610 USD |
4.2470 USD |
4.5590 USD |
4.5290 USD |
| 2024-05-01 |
4.3070 USD |
71,053.5200 PYR |
4.1840 USD |
3.9000 USD |
4.3070 USD |
4.3070 USD |
| 2024-04-30 |
4.1300 USD |
15,612.8100 PYR |
4.0720 USD |
4.0080 USD |
4.1580 USD |
4.1300 USD |
| 2024-04-29 |
4.3660 USD |
52,019.4700 PYR |
4.4770 USD |
4.2430 USD |
4.5210 USD |
4.3660 USD |
| 2024-04-28 |
4.4820 USD |
61,482.1800 PYR |
4.6190 USD |
4.4660 USD |
4.7380 USD |
4.4820 USD |
| 2024-04-27 |
4.5810 USD |
45,854.0600 PYR |
4.5040 USD |
4.3690 USD |
4.6280 USD |
4.5810 USD |
| 2024-04-26 |
4.5530 USD |
78,123.1800 PYR |
4.6630 USD |
4.4860 USD |
4.7330 USD |
4.5530 USD |
| 2024-04-25 |
4.7570 USD |
70,096.5400 PYR |
4.6500 USD |
4.5040 USD |
4.8020 USD |
4.7570 USD |
| 2024-04-24 |
4.6670 USD |
16,311.6400 PYR |
4.7560 USD |
4.6050 USD |
4.7890 USD |
4.6670 USD |
| 2024-04-23 |
4.9810 USD |
21,110.2000 PYR |
5.0420 USD |
4.9400 USD |
5.0720 USD |
4.9810 USD |
| 2024-04-22 |
5.1170 USD |
61,881.7700 PYR |
5.1360 USD |
4.9900 USD |
5.2520 USD |
5.1170 USD |
| 2024-04-21 |
5.1200 USD |
35,662.5400 PYR |
5.2060 USD |
5.0040 USD |
5.2950 USD |
5.1200 USD |
| 2024-04-20 |
5.1900 USD |
42,762.9900 PYR |
4.9440 USD |
4.8950 USD |
5.2480 USD |
5.1900 USD |
| 2024-04-19 |
4.9810 USD |
77,994.0200 PYR |
4.8680 USD |
4.5000 USD |
5.0130 USD |
4.9810 USD |
| 2024-04-18 |
4.9170 USD |
85,624.8500 PYR |
4.7020 USD |
4.6360 USD |
4.9510 USD |
4.9170 USD |
| 2024-04-17 |
4.7200 USD |
68,946.5500 PYR |
4.9230 USD |
4.6460 USD |
4.9930 USD |
4.7200 USD |
| 2024-04-16 |
4.9490 USD |
68,621.0300 PYR |
4.7520 USD |
4.5610 USD |
4.9750 USD |
4.9490 USD |
| 2024-04-15 |
4.8110 USD |
130,406.4700 PYR |
4.9700 USD |
4.6100 USD |
5.2490 USD |
4.8110 USD |
| 2024-04-14 |
5.0240 USD |
135,562.0000 PYR |
4.5340 USD |
4.3580 USD |
5.1280 USD |
5.0240 USD |
| 2024-04-13 |
4.4860 USD |
293,687.8500 PYR |
5.2070 USD |
4.0700 USD |
5.4480 USD |
4.4860 USD |
| 2024-04-12 |
5.1950 USD |
209,435.6600 PYR |
6.1590 USD |
4.7600 USD |
6.2970 USD |
5.1950 USD |
| 2024-04-11 |
6.1630 USD |
65,396.7100 PYR |
6.4020 USD |
6.1510 USD |
6.5270 USD |
6.1630 USD |
| 2024-04-10 |
6.3580 USD |
57,286.4500 PYR |
6.4680 USD |
6.1190 USD |
6.5080 USD |
6.3580 USD |
| 2024-04-09 |
6.5070 USD |
65,350.6500 PYR |
6.8340 USD |
6.4780 USD |
6.9500 USD |
6.5070 USD |
| 2024-04-08 |
6.8490 USD |
116,968.1100 PYR |
6.5570 USD |
6.4000 USD |
6.9210 USD |
6.8490 USD |
| 2024-04-07 |
6.5790 USD |
96,090.7100 PYR |
6.5870 USD |
6.4550 USD |
6.6840 USD |
6.5790 USD |
| 2024-04-06 |
6.5670 USD |
44,234.5500 PYR |
6.2950 USD |
6.2940 USD |
6.6610 USD |
6.5670 USD |
| 2024-04-05 |
6.2970 USD |
77,234.6200 PYR |
6.4890 USD |
6.0330 USD |
6.5540 USD |
6.2970 USD |
| 2024-04-04 |
6.4610 USD |
71,609.3400 PYR |
6.3880 USD |
6.2700 USD |
6.7460 USD |
6.4610 USD |
| 2024-04-03 |
6.4400 USD |
136,184.3900 PYR |
6.7520 USD |
6.0410 USD |
6.9000 USD |
6.4400 USD |
| 2024-04-02 |
6.8470 USD |
103,685.3600 PYR |
7.0200 USD |
6.5640 USD |
7.0230 USD |
6.8470 USD |
| 2024-04-01 |
7.0610 USD |
106,623.5300 PYR |
7.3090 USD |
6.8720 USD |
7.3470 USD |
7.0610 USD |
| 2024-03-31 |
7.3120 USD |
67,390.6300 PYR |
7.2620 USD |
7.2560 USD |
7.4000 USD |
7.3120 USD |
| 2024-03-30 |
7.2790 USD |
76,500.3800 PYR |
7.4600 USD |
7.2160 USD |
7.5090 USD |
7.2790 USD |
| 2024-03-29 |
7.4480 USD |
91,528.6200 PYR |
7.7690 USD |
7.3180 USD |
7.8460 USD |
7.4480 USD |
| 2024-03-28 |
7.7960 USD |
281,540.7100 PYR |
7.3530 USD |
7.2190 USD |
8.0960 USD |
7.7960 USD |
| 2024-03-27 |
7.4000 USD |
215,752.3100 PYR |
7.9650 USD |
7.1500 USD |
8.0290 USD |
7.4000 USD |
| 2024-03-26 |
7.9730 USD |
144,776.9700 PYR |
8.0630 USD |
7.6820 USD |
8.3000 USD |
7.9730 USD |
| 2024-03-25 |
8.0670 USD |
132,763.0500 PYR |
7.7670 USD |
7.6790 USD |
8.2150 USD |
8.0670 USD |
| 2024-03-24 |
7.9070 USD |
123,560.8500 PYR |
7.3780 USD |
7.2060 USD |
7.9100 USD |
7.9070 USD |
| 2024-03-23 |
7.4400 USD |
76,975.8700 PYR |
7.5290 USD |
7.1900 USD |
7.7030 USD |
7.4400 USD |
| 2024-03-22 |
7.3690 USD |
102,538.7600 PYR |
7.8790 USD |
7.3190 USD |
8.0100 USD |
7.3690 USD |
| 2024-03-21 |
7.9050 USD |
84,327.8000 PYR |
7.9230 USD |
7.6370 USD |
8.0440 USD |
7.9050 USD |
| 2024-03-20 |
7.9000 USD |
141,644.0200 PYR |
6.8990 USD |
6.7400 USD |
8.0840 USD |
7.9000 USD |
| 2024-03-19 |
6.9400 USD |
195,647.6600 PYR |
7.4350 USD |
6.5390 USD |
7.5620 USD |
6.9400 USD |
| 2024-03-18 |
7.4920 USD |
114,023.2700 PYR |
7.9370 USD |
7.2590 USD |
7.9860 USD |
7.4920 USD |
| 2024-03-17 |
8.0430 USD |
115,765.8000 PYR |
7.7830 USD |
7.3550 USD |
8.1330 USD |
8.0430 USD |
| 2024-03-16 |
7.6000 USD |
105,504.2500 PYR |
8.6130 USD |
7.6000 USD |
8.9150 USD |
7.6000 USD |