Identifier on Coinbase Pro: PYR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
1.0410 USD |
40,638.0500 PYR |
1.0080 USD |
0.9930 USD |
1.0580 USD |
1.0410 USD |
| 2025-06-15 |
1.0000 USD |
42,368.4200 PYR |
0.9940 USD |
0.9880 USD |
1.0200 USD |
1.0000 USD |
| 2025-06-14 |
0.9910 USD |
43,945.5000 PYR |
1.0090 USD |
0.9810 USD |
1.0410 USD |
0.9910 USD |
| 2025-06-13 |
1.0060 USD |
157,038.0700 PYR |
0.9890 USD |
0.9080 USD |
1.0190 USD |
1.0060 USD |
| 2025-06-12 |
0.9860 USD |
91,018.1100 PYR |
1.0460 USD |
0.9860 USD |
1.0460 USD |
0.9860 USD |
| 2025-06-11 |
1.0440 USD |
35,741.3400 PYR |
1.0940 USD |
1.0400 USD |
1.0940 USD |
1.0440 USD |
| 2025-06-10 |
1.0780 USD |
24,586.5900 PYR |
1.0620 USD |
1.0450 USD |
1.0860 USD |
1.0780 USD |
| 2025-06-09 |
1.0480 USD |
32,682.4800 PYR |
1.0160 USD |
0.9980 USD |
1.0550 USD |
1.0480 USD |
| 2025-06-08 |
1.0160 USD |
42,349.0700 PYR |
1.0420 USD |
1.0130 USD |
1.0450 USD |
1.0160 USD |
| 2025-06-07 |
1.0450 USD |
41,789.6300 PYR |
1.0190 USD |
1.0190 USD |
1.0560 USD |
1.0450 USD |
| 2025-06-06 |
1.0220 USD |
125,336.8500 PYR |
0.9990 USD |
0.9880 USD |
1.0690 USD |
1.0220 USD |
| 2025-06-05 |
0.9910 USD |
123,293.8400 PYR |
1.0110 USD |
0.9790 USD |
1.0330 USD |
0.9910 USD |
| 2025-06-04 |
1.0100 USD |
73,310.0900 PYR |
1.0400 USD |
1.0040 USD |
1.0480 USD |
1.0100 USD |
| 2025-06-03 |
1.0350 USD |
50,930.8600 PYR |
1.0660 USD |
1.0320 USD |
1.0710 USD |
1.0350 USD |
| 2025-06-02 |
1.0630 USD |
134,554.6400 PYR |
1.0470 USD |
1.0050 USD |
1.0640 USD |
1.0630 USD |
| 2025-06-01 |
1.0550 USD |
59,224.4700 PYR |
1.0380 USD |
1.0100 USD |
1.0630 USD |
1.0550 USD |
| 2025-05-31 |
1.0460 USD |
205,085.1200 PYR |
1.0100 USD |
0.9840 USD |
1.0760 USD |
1.0460 USD |
| 2025-05-30 |
1.0310 USD |
120,462.4400 PYR |
1.1290 USD |
1.0250 USD |
1.1290 USD |
1.0310 USD |
| 2025-05-29 |
1.1450 USD |
55,091.0100 PYR |
1.1460 USD |
1.1210 USD |
1.1750 USD |
1.1450 USD |
| 2025-05-28 |
1.1350 USD |
22,109.7200 PYR |
1.1600 USD |
1.1200 USD |
1.1730 USD |
1.1350 USD |
| 2025-05-27 |
1.1750 USD |
64,616.9900 PYR |
1.1520 USD |
1.1390 USD |
1.1850 USD |
1.1750 USD |
| 2025-05-26 |
1.1570 USD |
66,901.2600 PYR |
1.1680 USD |
1.1350 USD |
1.1940 USD |
1.1570 USD |
| 2025-05-25 |
1.1460 USD |
37,616.8000 PYR |
1.1480 USD |
1.1230 USD |
1.1540 USD |
1.1460 USD |
| 2025-05-24 |
1.1590 USD |
29,382.9800 PYR |
1.1530 USD |
1.1500 USD |
1.2060 USD |
1.1590 USD |
| 2025-05-23 |
1.1820 USD |
146,169.7200 PYR |
1.2540 USD |
1.1720 USD |
1.3000 USD |
1.1820 USD |
| 2025-05-22 |
1.2470 USD |
85,327.4500 PYR |
1.2140 USD |
1.2120 USD |
1.2650 USD |
1.2470 USD |
| 2025-05-21 |
1.2170 USD |
80,533.6500 PYR |
1.1940 USD |
1.1750 USD |
1.2370 USD |
1.2170 USD |
| 2025-05-20 |
1.2010 USD |
14,814.9100 PYR |
1.1970 USD |
1.1670 USD |
1.2250 USD |
1.2010 USD |
| 2025-05-19 |
1.1930 USD |
65,714.8700 PYR |
1.2640 USD |
1.1490 USD |
1.2660 USD |
1.1930 USD |
| 2025-05-18 |
1.2310 USD |
134,558.1700 PYR |
1.1930 USD |
1.1820 USD |
1.2860 USD |
1.2310 USD |
| 2025-05-17 |
1.1960 USD |
46,414.9400 PYR |
1.2180 USD |
1.1790 USD |
1.2340 USD |
1.1960 USD |
| 2025-05-16 |
1.2270 USD |
53,489.0800 PYR |
1.2410 USD |
1.2190 USD |
1.2740 USD |
1.2270 USD |
| 2025-05-15 |
1.2500 USD |
84,920.0900 PYR |
1.3580 USD |
1.2460 USD |
1.3590 USD |
1.2500 USD |
| 2025-05-14 |
1.3510 USD |
118,704.3900 PYR |
1.3870 USD |
1.3270 USD |
1.4180 USD |
1.3510 USD |
| 2025-05-13 |
1.3850 USD |
61,889.3000 PYR |
1.3540 USD |
1.2930 USD |
1.4100 USD |
1.3850 USD |
| 2025-05-12 |
1.3400 USD |
114,085.3500 PYR |
1.3690 USD |
1.2960 USD |
1.4140 USD |
1.3400 USD |
| 2025-05-11 |
1.3930 USD |
80,284.9800 PYR |
1.3890 USD |
1.3040 USD |
1.3950 USD |
1.3930 USD |
| 2025-05-10 |
1.3550 USD |
223,248.7100 PYR |
1.2590 USD |
1.2550 USD |
1.4240 USD |
1.3550 USD |
| 2025-05-09 |
1.2320 USD |
60,390.9300 PYR |
1.1830 USD |
1.1750 USD |
1.2680 USD |
1.2320 USD |
| 2025-05-08 |
1.1830 USD |
97,693.7700 PYR |
1.0660 USD |
1.0640 USD |
1.1910 USD |
1.1830 USD |
| 2025-05-07 |
1.0870 USD |
133,692.6100 PYR |
1.0430 USD |
1.0430 USD |
1.1810 USD |
1.0870 USD |
| 2025-05-06 |
1.0400 USD |
49,809.8800 PYR |
1.1000 USD |
1.0250 USD |
1.1130 USD |
1.0400 USD |
| 2025-05-05 |
1.0910 USD |
82,125.3800 PYR |
1.0670 USD |
1.0460 USD |
1.1050 USD |
1.0910 USD |
| 2025-05-04 |
1.0760 USD |
61,495.7300 PYR |
1.0820 USD |
1.0560 USD |
1.0840 USD |
1.0760 USD |
| 2025-05-03 |
1.0900 USD |
135,699.6400 PYR |
1.1480 USD |
1.0880 USD |
1.1670 USD |
1.0900 USD |
| 2025-05-02 |
1.1400 USD |
39,411.6700 PYR |
1.1750 USD |
1.1400 USD |
1.1890 USD |
1.1400 USD |
| 2025-05-01 |
1.1860 USD |
63,296.5600 PYR |
1.1350 USD |
1.1250 USD |
1.1960 USD |
1.1860 USD |
| 2025-04-30 |
1.1330 USD |
68,322.5100 PYR |
1.1410 USD |
1.0960 USD |
1.1550 USD |
1.1330 USD |
| 2025-04-29 |
1.1490 USD |
40,701.0500 PYR |
1.1450 USD |
1.1370 USD |
1.1750 USD |
1.1490 USD |
| 2025-04-28 |
1.1480 USD |
68,040.5000 PYR |
1.1600 USD |
1.1240 USD |
1.1700 USD |
1.1480 USD |