Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.1700 USD |
95,730.2900 PRO |
1.1200 USD |
1.0900 USD |
1.2300 USD |
1.1700 USD |
| 2022-05-14 |
1.0900 USD |
159,878.4400 PRO |
1.2100 USD |
1.0000 USD |
1.2100 USD |
1.0900 USD |
| 2022-05-13 |
1.2400 USD |
305,603.4200 PRO |
0.8600 USD |
0.8500 USD |
1.3100 USD |
1.2400 USD |
| 2022-05-12 |
0.8900 USD |
196,137.9600 PRO |
1.0800 USD |
0.7500 USD |
1.1000 USD |
0.8900 USD |
| 2022-05-11 |
1.0800 USD |
366,160.1100 PRO |
1.4100 USD |
0.7800 USD |
1.4800 USD |
1.0800 USD |
| 2022-05-10 |
1.4100 USD |
255,413.0600 PRO |
1.5300 USD |
1.3600 USD |
1.6000 USD |
1.4100 USD |
| 2022-05-09 |
1.5100 USD |
332,544.0100 PRO |
1.6300 USD |
1.3300 USD |
1.6400 USD |
1.5100 USD |
| 2022-05-08 |
1.6300 USD |
166,221.2400 PRO |
1.6800 USD |
1.6100 USD |
1.6800 USD |
1.6300 USD |
| 2022-05-07 |
1.6700 USD |
250,394.2200 PRO |
1.7600 USD |
1.6400 USD |
1.7900 USD |
1.6700 USD |
| 2022-05-06 |
1.7500 USD |
393,329.6100 PRO |
1.6500 USD |
1.6300 USD |
1.8200 USD |
1.7500 USD |
| 2022-05-05 |
1.6600 USD |
241,765.6700 PRO |
1.7400 USD |
1.6100 USD |
1.7700 USD |
1.6600 USD |
| 2022-05-04 |
1.7300 USD |
1,012,018.6000 PRO |
1.5700 USD |
1.5600 USD |
2.0700 USD |
1.7300 USD |
| 2022-05-03 |
1.5800 USD |
82,945.4500 PRO |
1.5900 USD |
1.5400 USD |
1.6000 USD |
1.5800 USD |
| 2022-05-02 |
1.5800 USD |
285,449.7000 PRO |
1.5600 USD |
1.5600 USD |
1.6700 USD |
1.5800 USD |
| 2022-05-01 |
1.5800 USD |
233,349.9300 PRO |
1.5800 USD |
1.5300 USD |
1.6600 USD |
1.5800 USD |
| 2022-04-30 |
1.6000 USD |
321,074.9200 PRO |
1.7000 USD |
1.5800 USD |
1.7200 USD |
1.6000 USD |
| 2022-04-29 |
1.7000 USD |
931,336.6900 PRO |
1.8300 USD |
1.6800 USD |
2.0100 USD |
1.7000 USD |
| 2022-04-28 |
1.7900 USD |
2,349,418.8300 PRO |
2.1900 USD |
1.7500 USD |
2.2100 USD |
1.7900 USD |
| 2022-04-27 |
1.9500 USD |
895,777.2100 PRO |
1.5000 USD |
1.4400 USD |
1.9700 USD |
1.9500 USD |
| 2022-04-26 |
1.5100 USD |
160,608.4400 PRO |
1.5900 USD |
1.5000 USD |
1.6500 USD |
1.5100 USD |
| 2022-04-25 |
1.6300 USD |
244,196.0000 PRO |
1.7300 USD |
1.6200 USD |
1.7300 USD |
1.6300 USD |
| 2022-04-24 |
1.7300 USD |
170,475.7500 PRO |
1.6900 USD |
1.6700 USD |
1.7600 USD |
1.7300 USD |
| 2022-04-23 |
1.7100 USD |
183,233.4500 PRO |
1.7200 USD |
1.6500 USD |
1.7400 USD |
1.7100 USD |
| 2022-04-22 |
1.7300 USD |
275,870.9100 PRO |
1.7200 USD |
1.6600 USD |
1.8000 USD |
1.7300 USD |
| 2022-04-21 |
1.7300 USD |
555,489.4100 PRO |
1.8300 USD |
1.7100 USD |
1.9000 USD |
1.7300 USD |
| 2022-04-20 |
1.8100 USD |
525,244.0900 PRO |
1.8800 USD |
1.8000 USD |
1.9600 USD |
1.8100 USD |
| 2022-04-19 |
1.9000 USD |
582,398.9600 PRO |
1.8800 USD |
1.8500 USD |
2.0600 USD |
1.9000 USD |
| 2022-04-18 |
1.8700 USD |
823,990.8800 PRO |
1.9300 USD |
1.7600 USD |
2.0800 USD |
1.8700 USD |
| 2022-04-17 |
1.9500 USD |
600,116.2500 PRO |
2.0500 USD |
1.8800 USD |
2.1400 USD |
1.9500 USD |
| 2022-04-16 |
2.0600 USD |
1,687,666.8600 PRO |
2.0600 USD |
1.8500 USD |
2.2600 USD |
2.0600 USD |
| 2022-04-15 |
2.1300 USD |
4,577,020.5900 PRO |
2.6700 USD |
2.0500 USD |
2.7800 USD |
2.1300 USD |
| 2022-04-14 |
2.6800 USD |
12,400,837.4700 PRO |
1.7800 USD |
1.6800 USD |
3.9500 USD |
2.6800 USD |
| 2022-04-13 |
1.8200 USD |
2,042,196.5000 PRO |
1.2800 USD |
1.2600 USD |
2.0700 USD |
1.8200 USD |
| 2022-04-12 |
1.2800 USD |
79,314.9800 PRO |
1.3300 USD |
1.2600 USD |
1.4100 USD |
1.2800 USD |
| 2022-04-11 |
1.3400 USD |
124,481.3900 PRO |
1.4000 USD |
1.3000 USD |
1.4100 USD |
1.3400 USD |
| 2022-04-10 |
1.4000 USD |
33,831.6100 PRO |
1.4200 USD |
1.3900 USD |
1.4400 USD |
1.4000 USD |
| 2022-04-09 |
1.4200 USD |
38,297.0600 PRO |
1.4200 USD |
1.3800 USD |
1.4400 USD |
1.4200 USD |
| 2022-04-08 |
1.4100 USD |
95,179.3200 PRO |
1.4800 USD |
1.4000 USD |
1.4900 USD |
1.4100 USD |
| 2022-04-07 |
1.4900 USD |
126,691.6300 PRO |
1.4700 USD |
1.4100 USD |
1.5500 USD |
1.4900 USD |
| 2022-04-06 |
1.4800 USD |
68,020.3300 PRO |
1.5600 USD |
1.4600 USD |
1.5700 USD |
1.4800 USD |
| 2022-04-05 |
1.5700 USD |
89,850.6100 PRO |
1.5600 USD |
1.5300 USD |
1.6200 USD |
1.5700 USD |
| 2022-04-04 |
1.5600 USD |
80,800.9400 PRO |
1.6200 USD |
1.5500 USD |
1.6300 USD |
1.5600 USD |
| 2022-04-03 |
1.6200 USD |
101,339.9500 PRO |
1.6200 USD |
1.5700 USD |
1.6400 USD |
1.6200 USD |
| 2022-04-02 |
1.6300 USD |
64,646.4700 PRO |
1.6200 USD |
1.5900 USD |
1.6600 USD |
1.6300 USD |
| 2022-04-01 |
1.6300 USD |
63,552.9000 PRO |
1.5700 USD |
1.5700 USD |
1.6500 USD |
1.6300 USD |
| 2022-03-31 |
1.6200 USD |
140,928.7300 PRO |
1.6900 USD |
1.6000 USD |
1.7300 USD |
1.6200 USD |
| 2022-03-30 |
1.6800 USD |
112,835.4500 PRO |
1.6000 USD |
1.5900 USD |
1.7100 USD |
1.6800 USD |
| 2022-03-29 |
1.6500 USD |
82,644.8200 PRO |
1.6600 USD |
1.6200 USD |
1.6800 USD |
1.6500 USD |
| 2022-03-28 |
1.6500 USD |
257,212.5600 PRO |
1.7500 USD |
1.6100 USD |
1.8400 USD |
1.6500 USD |
| 2022-03-27 |
1.6900 USD |
134,615.9500 PRO |
1.6200 USD |
1.5500 USD |
1.7200 USD |
1.6900 USD |