Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.6300 USD |
64,719.9100 PRO |
0.6200 USD |
0.6000 USD |
0.6400 USD |
0.6300 USD |
| 2022-09-26 |
0.6300 USD |
45,001.1000 PRO |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6300 USD |
| 2022-09-25 |
0.6300 USD |
42,559.0400 PRO |
0.6100 USD |
0.6000 USD |
0.6400 USD |
0.6300 USD |
| 2022-09-24 |
0.6200 USD |
44,595.8700 PRO |
0.6300 USD |
0.5900 USD |
0.6400 USD |
0.6200 USD |
| 2022-09-23 |
0.6300 USD |
84,792.8700 PRO |
0.6500 USD |
0.6000 USD |
0.6500 USD |
0.6300 USD |
| 2022-09-22 |
0.6500 USD |
34,633.7000 PRO |
0.6300 USD |
0.6300 USD |
0.6600 USD |
0.6500 USD |
| 2022-09-21 |
0.6300 USD |
45,289.6600 PRO |
0.6400 USD |
0.6200 USD |
0.6600 USD |
0.6300 USD |
| 2022-09-20 |
0.6300 USD |
97,493.2200 PRO |
0.6600 USD |
0.6100 USD |
0.6800 USD |
0.6300 USD |
| 2022-09-19 |
0.6600 USD |
58,583.7600 PRO |
0.7000 USD |
0.6400 USD |
0.7000 USD |
0.6600 USD |
| 2022-09-18 |
0.7000 USD |
51,437.7500 PRO |
0.7000 USD |
0.6900 USD |
0.7400 USD |
0.7000 USD |
| 2022-09-17 |
0.7000 USD |
22,769.1300 PRO |
0.6900 USD |
0.6900 USD |
0.7100 USD |
0.7000 USD |
| 2022-09-16 |
0.7000 USD |
47,307.0600 PRO |
0.7000 USD |
0.6800 USD |
0.7100 USD |
0.7000 USD |
| 2022-09-15 |
0.7100 USD |
28,985.6400 PRO |
0.7200 USD |
0.7000 USD |
0.7200 USD |
0.7100 USD |
| 2022-09-14 |
0.7200 USD |
35,799.4100 PRO |
0.7100 USD |
0.7000 USD |
0.7200 USD |
0.7200 USD |
| 2022-09-13 |
0.7000 USD |
55,220.8800 PRO |
0.7300 USD |
0.7000 USD |
0.7500 USD |
0.7000 USD |
| 2022-09-12 |
0.7500 USD |
27,281.0900 PRO |
0.7300 USD |
0.7200 USD |
0.7500 USD |
0.7500 USD |
| 2022-09-11 |
0.7200 USD |
21,475.4400 PRO |
0.7300 USD |
0.7200 USD |
0.7500 USD |
0.7200 USD |
| 2022-09-10 |
0.7400 USD |
27,652.4000 PRO |
0.7300 USD |
0.7200 USD |
0.7500 USD |
0.7400 USD |
| 2022-09-09 |
0.7300 USD |
33,182.5600 PRO |
0.7300 USD |
0.7100 USD |
0.7400 USD |
0.7300 USD |
| 2022-09-08 |
0.7200 USD |
70,730.0400 PRO |
0.7400 USD |
0.7000 USD |
0.7500 USD |
0.7200 USD |
| 2022-09-07 |
0.7400 USD |
90,780.9600 PRO |
0.7100 USD |
0.7000 USD |
0.7800 USD |
0.7400 USD |
| 2022-09-06 |
0.7000 USD |
47,482.1500 PRO |
0.7100 USD |
0.7000 USD |
0.7300 USD |
0.7000 USD |
| 2022-09-05 |
0.7200 USD |
11,809.1500 PRO |
0.7300 USD |
0.7100 USD |
0.7300 USD |
0.7200 USD |
| 2022-09-04 |
0.7300 USD |
28,485.3000 PRO |
0.7200 USD |
0.7100 USD |
0.7300 USD |
0.7300 USD |
| 2022-09-03 |
0.7400 USD |
44,864.6500 PRO |
0.7300 USD |
0.7000 USD |
0.7400 USD |
0.7400 USD |
| 2022-09-02 |
0.7200 USD |
56,272.5900 PRO |
0.7000 USD |
0.7000 USD |
0.7300 USD |
0.7200 USD |
| 2022-09-01 |
0.7100 USD |
66,850.6800 PRO |
0.7400 USD |
0.6900 USD |
0.7400 USD |
0.7100 USD |
| 2022-08-31 |
0.7400 USD |
43,210.4300 PRO |
0.7300 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2022-08-30 |
0.7400 USD |
28,598.1700 PRO |
0.7300 USD |
0.7300 USD |
0.7500 USD |
0.7400 USD |
| 2022-08-29 |
0.7400 USD |
26,038.5500 PRO |
0.7200 USD |
0.7200 USD |
0.7500 USD |
0.7400 USD |
| 2022-08-28 |
0.7300 USD |
65,296.9100 PRO |
0.7600 USD |
0.7200 USD |
0.7600 USD |
0.7300 USD |
| 2022-08-27 |
0.7300 USD |
67,534.6200 PRO |
0.7200 USD |
0.7200 USD |
0.7400 USD |
0.7300 USD |
| 2022-08-26 |
0.7300 USD |
59,899.0600 PRO |
0.7300 USD |
0.7200 USD |
0.7400 USD |
0.7300 USD |
| 2022-08-25 |
0.7400 USD |
54,973.9200 PRO |
0.7200 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2022-08-24 |
0.7300 USD |
63,590.4400 PRO |
0.7400 USD |
0.7200 USD |
0.7400 USD |
0.7300 USD |
| 2022-08-23 |
0.7300 USD |
44,140.8400 PRO |
0.7100 USD |
0.7000 USD |
0.7500 USD |
0.7300 USD |
| 2022-08-22 |
0.7100 USD |
112,163.0800 PRO |
0.7200 USD |
0.7000 USD |
0.7600 USD |
0.7100 USD |
| 2022-08-21 |
0.7300 USD |
70,633.9100 PRO |
0.7300 USD |
0.7100 USD |
0.7500 USD |
0.7300 USD |
| 2022-08-20 |
0.7200 USD |
185,938.7600 PRO |
0.7500 USD |
0.7100 USD |
0.8400 USD |
0.7200 USD |
| 2022-08-19 |
0.7400 USD |
113,335.8300 PRO |
0.7700 USD |
0.7400 USD |
0.7900 USD |
0.7400 USD |
| 2022-08-18 |
0.7700 USD |
51,761.6500 PRO |
0.7800 USD |
0.7700 USD |
0.7900 USD |
0.7700 USD |
| 2022-08-17 |
0.7800 USD |
269,297.2600 PRO |
0.8100 USD |
0.7700 USD |
0.8200 USD |
0.7800 USD |
| 2022-08-16 |
0.8000 USD |
87,618.2900 PRO |
0.8100 USD |
0.8000 USD |
0.8300 USD |
0.8000 USD |
| 2022-08-15 |
0.8200 USD |
464,993.5500 PRO |
0.8100 USD |
0.8000 USD |
0.9400 USD |
0.8200 USD |
| 2022-08-14 |
0.8100 USD |
162,914.6500 PRO |
0.8200 USD |
0.8000 USD |
0.8400 USD |
0.8100 USD |
| 2022-08-13 |
0.8200 USD |
423,845.3800 PRO |
0.8200 USD |
0.7900 USD |
0.9900 USD |
0.8200 USD |
| 2022-08-12 |
0.8300 USD |
289,954.7000 PRO |
0.8600 USD |
0.8000 USD |
0.8600 USD |
0.8300 USD |
| 2022-08-11 |
0.8200 USD |
373,237.5700 PRO |
0.7700 USD |
0.7600 USD |
0.8700 USD |
0.8200 USD |
| 2022-08-10 |
0.7700 USD |
213,601.2300 PRO |
0.7800 USD |
0.7600 USD |
0.8000 USD |
0.7700 USD |
| 2022-08-09 |
0.7900 USD |
241,050.8400 PRO |
0.7900 USD |
0.7600 USD |
0.8000 USD |
0.7900 USD |