Identifier on Coinbase Pro: PRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
2.1100 USD |
361,205.0700 PRO |
2.0200 USD |
1.9700 USD |
2.1500 USD |
2.1100 USD |
| 2022-02-03 |
2.0200 USD |
213,717.9700 PRO |
2.1400 USD |
2.0000 USD |
2.1500 USD |
2.0200 USD |
| 2022-02-02 |
2.1200 USD |
280,160.6000 PRO |
2.2300 USD |
2.0400 USD |
2.2500 USD |
2.1200 USD |
| 2022-02-01 |
2.2100 USD |
306,058.0700 PRO |
2.3200 USD |
2.1900 USD |
2.3400 USD |
2.2100 USD |
| 2022-01-31 |
2.3100 USD |
770,152.2800 PRO |
2.2600 USD |
2.1900 USD |
2.5600 USD |
2.3100 USD |
| 2022-01-30 |
2.2600 USD |
352,751.9000 PRO |
2.3300 USD |
2.1900 USD |
2.3500 USD |
2.2600 USD |
| 2022-01-29 |
2.3100 USD |
312,564.0100 PRO |
2.3900 USD |
2.3100 USD |
2.4900 USD |
2.3100 USD |
| 2022-01-28 |
2.3900 USD |
384,872.5500 PRO |
2.3800 USD |
2.2900 USD |
2.4400 USD |
2.3900 USD |
| 2022-01-27 |
2.4000 USD |
290,051.6300 PRO |
2.4800 USD |
2.2900 USD |
2.5300 USD |
2.4000 USD |
| 2022-01-26 |
2.4600 USD |
463,306.3400 PRO |
2.4000 USD |
2.3300 USD |
2.6000 USD |
2.4600 USD |
| 2022-01-25 |
2.4100 USD |
706,498.4500 PRO |
2.5900 USD |
2.3400 USD |
2.7000 USD |
2.4100 USD |
| 2022-01-24 |
2.5900 USD |
1,455,795.3900 PRO |
3.2000 USD |
2.1400 USD |
3.2400 USD |
2.5900 USD |
| 2022-01-23 |
3.2500 USD |
3,182,412.5600 PRO |
2.1200 USD |
2.1100 USD |
3.4600 USD |
3.2500 USD |
| 2022-01-22 |
2.1100 USD |
1,295,195.8100 PRO |
2.0800 USD |
1.9000 USD |
2.3000 USD |
2.1100 USD |
| 2022-01-21 |
2.0400 USD |
1,656,125.4500 PRO |
3.1900 USD |
2.0100 USD |
3.2200 USD |
2.0400 USD |
| 2022-01-20 |
3.2500 USD |
1,783,794.3600 PRO |
3.4700 USD |
2.9500 USD |
3.5500 USD |
3.2500 USD |
| 2022-01-19 |
3.4400 USD |
2,065,095.2100 PRO |
4.0000 USD |
3.3000 USD |
4.1100 USD |
3.4400 USD |
| 2022-01-18 |
4.1300 USD |
7,470,925.0800 PRO |
3.6500 USD |
2.9200 USD |
4.7500 USD |
4.1300 USD |
| 2022-01-17 |
3.8600 USD |
4,341,356.8800 PRO |
2.7800 USD |
2.5300 USD |
4.8300 USD |
3.8600 USD |
| 2022-01-16 |
2.7800 USD |
1,018,367.1600 PRO |
2.8500 USD |
2.4800 USD |
2.8800 USD |
2.7800 USD |
| 2022-01-15 |
2.8400 USD |
1,711,610.4500 PRO |
3.1100 USD |
2.7000 USD |
3.2600 USD |
2.8400 USD |
| 2022-01-14 |
3.1700 USD |
5,961,442.5000 PRO |
2.5200 USD |
2.4500 USD |
4.4800 USD |
3.1700 USD |
| 2022-01-13 |
2.6800 USD |
1,219,340.3100 PRO |
3.2000 USD |
2.3400 USD |
3.2500 USD |
2.6800 USD |