Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.2399 USD |
961,210.0000 POWR |
0.2280 USD |
0.2027 USD |
0.2459 USD |
0.2399 USD |
| 2024-12-19 |
0.2284 USD |
835,384.8000 POWR |
0.2458 USD |
0.2200 USD |
0.2523 USD |
0.2284 USD |
| 2024-12-18 |
0.2459 USD |
443,001.9000 POWR |
0.2702 USD |
0.2459 USD |
0.2731 USD |
0.2459 USD |
| 2024-12-17 |
0.2717 USD |
389,143.1000 POWR |
0.2900 USD |
0.2686 USD |
0.2903 USD |
0.2717 USD |
| 2024-12-16 |
0.2899 USD |
274,329.4000 POWR |
0.3013 USD |
0.2816 USD |
0.3060 USD |
0.2899 USD |
| 2024-12-15 |
0.3012 USD |
296,112.3000 POWR |
0.2912 USD |
0.2860 USD |
0.3031 USD |
0.3012 USD |
| 2024-12-14 |
0.2917 USD |
228,003.4000 POWR |
0.3046 USD |
0.2848 USD |
0.3077 USD |
0.2917 USD |
| 2024-12-13 |
0.3043 USD |
582,781.9000 POWR |
0.3064 USD |
0.2958 USD |
0.3077 USD |
0.3043 USD |
| 2024-12-12 |
0.3065 USD |
2,419,497.8000 POWR |
0.2986 USD |
0.2962 USD |
0.3172 USD |
0.3065 USD |
| 2024-12-11 |
0.2989 USD |
818,245.7000 POWR |
0.2791 USD |
0.2626 USD |
0.3003 USD |
0.2989 USD |
| 2024-12-10 |
0.2797 USD |
1,191,438.0000 POWR |
0.2910 USD |
0.2531 USD |
0.3016 USD |
0.2797 USD |
| 2024-12-09 |
0.2926 USD |
1,711,904.7000 POWR |
0.3597 USD |
0.2612 USD |
0.3747 USD |
0.2926 USD |
| 2024-12-08 |
0.3600 USD |
862,023.7000 POWR |
0.3638 USD |
0.3474 USD |
0.3638 USD |
0.3600 USD |
| 2024-12-07 |
0.3655 USD |
3,542,051.1000 POWR |
0.3521 USD |
0.3496 USD |
0.3790 USD |
0.3655 USD |
| 2024-12-06 |
0.3518 USD |
1,497,398.4000 POWR |
0.3371 USD |
0.3307 USD |
0.3568 USD |
0.3518 USD |
| 2024-12-05 |
0.3368 USD |
1,833,564.7000 POWR |
0.3534 USD |
0.3267 USD |
0.3552 USD |
0.3368 USD |
| 2024-12-04 |
0.3534 USD |
2,423,471.7000 POWR |
0.3481 USD |
0.3352 USD |
0.3629 USD |
0.3534 USD |
| 2024-12-03 |
0.3474 USD |
2,134,693.6000 POWR |
0.3312 USD |
0.3027 USD |
0.3489 USD |
0.3474 USD |
| 2024-12-02 |
0.3313 USD |
1,470,551.5000 POWR |
0.3285 USD |
0.3005 USD |
0.3404 USD |
0.3313 USD |
| 2024-12-01 |
0.3295 USD |
812,774.0000 POWR |
0.3285 USD |
0.3159 USD |
0.3324 USD |
0.3295 USD |
| 2024-11-30 |
0.3307 USD |
1,022,462.7000 POWR |
0.3270 USD |
0.3202 USD |
0.3327 USD |
0.3307 USD |
| 2024-11-29 |
0.3294 USD |
917,532.5000 POWR |
0.3182 USD |
0.3094 USD |
0.3296 USD |
0.3294 USD |
| 2024-11-28 |
0.3195 USD |
1,179,907.8000 POWR |
0.3305 USD |
0.3119 USD |
0.3305 USD |
0.3195 USD |
| 2024-11-27 |
0.3326 USD |
3,752,292.3000 POWR |
0.3146 USD |
0.3047 USD |
0.4000 USD |
0.3326 USD |
| 2024-11-26 |
0.3156 USD |
9,677,558.5000 POWR |
0.2961 USD |
0.2901 USD |
0.4270 USD |
0.3156 USD |
| 2024-11-25 |
0.2958 USD |
3,381,559.0000 POWR |
0.2913 USD |
0.2888 USD |
0.3400 USD |
0.2958 USD |
| 2024-11-24 |
0.2915 USD |
611,211.8000 POWR |
0.2754 USD |
0.2635 USD |
0.2953 USD |
0.2915 USD |
| 2024-11-23 |
0.2778 USD |
881,365.3000 POWR |
0.2688 USD |
0.2657 USD |
0.2830 USD |
0.2778 USD |
| 2024-11-22 |
0.2692 USD |
818,702.5000 POWR |
0.2549 USD |
0.2531 USD |
0.2692 USD |
0.2692 USD |
| 2024-11-21 |
0.2566 USD |
501,032.1000 POWR |
0.2475 USD |
0.2418 USD |
0.2583 USD |
0.2566 USD |
| 2024-11-20 |
0.2493 USD |
605,858.3000 POWR |
0.2597 USD |
0.2411 USD |
0.2597 USD |
0.2493 USD |
| 2024-11-19 |
0.2635 USD |
3,872,545.9000 POWR |
0.2588 USD |
0.2571 USD |
0.3099 USD |
0.2635 USD |
| 2024-11-18 |
0.2583 USD |
448,219.9000 POWR |
0.2377 USD |
0.2370 USD |
0.2631 USD |
0.2583 USD |
| 2024-11-17 |
0.2369 USD |
340,733.0000 POWR |
0.2506 USD |
0.2336 USD |
0.2523 USD |
0.2369 USD |
| 2024-11-16 |
0.2543 USD |
568,731.8000 POWR |
0.2367 USD |
0.2367 USD |
0.2543 USD |
0.2543 USD |
| 2024-11-15 |
0.2367 USD |
181,837.4000 POWR |
0.2217 USD |
0.2150 USD |
0.2367 USD |
0.2367 USD |
| 2024-11-14 |
0.2213 USD |
577,177.1000 POWR |
0.2398 USD |
0.2172 USD |
0.2403 USD |
0.2213 USD |
| 2024-11-13 |
0.2390 USD |
973,787.4000 POWR |
0.2426 USD |
0.2280 USD |
0.2560 USD |
0.2390 USD |
| 2024-11-12 |
0.2429 USD |
1,632,100.3000 POWR |
0.2504 USD |
0.2280 USD |
0.2687 USD |
0.2429 USD |
| 2024-11-11 |
0.2503 USD |
1,391,968.7000 POWR |
0.2281 USD |
0.2233 USD |
0.2506 USD |
0.2503 USD |
| 2024-11-10 |
0.2283 USD |
681,954.3000 POWR |
0.2185 USD |
0.2162 USD |
0.2352 USD |
0.2283 USD |
| 2024-11-09 |
0.2186 USD |
175,800.0000 POWR |
0.2154 USD |
0.2102 USD |
0.2195 USD |
0.2186 USD |
| 2024-11-08 |
0.2162 USD |
244,906.6000 POWR |
0.2196 USD |
0.2100 USD |
0.2198 USD |
0.2162 USD |
| 2024-11-07 |
0.2181 USD |
402,806.1000 POWR |
0.2083 USD |
0.2061 USD |
0.2202 USD |
0.2181 USD |
| 2024-11-06 |
0.2086 USD |
192,981.1000 POWR |
0.1903 USD |
0.1903 USD |
0.2092 USD |
0.2086 USD |
| 2024-11-05 |
0.1907 USD |
78,947.2000 POWR |
0.1839 USD |
0.1839 USD |
0.1923 USD |
0.1907 USD |
| 2024-11-04 |
0.1841 USD |
70,039.7000 POWR |
0.1905 USD |
0.1800 USD |
0.1923 USD |
0.1841 USD |
| 2024-11-03 |
0.1907 USD |
107,945.3000 POWR |
0.1977 USD |
0.1859 USD |
0.1979 USD |
0.1907 USD |
| 2024-11-02 |
0.1980 USD |
32,177.9000 POWR |
0.2032 USD |
0.1968 USD |
0.2041 USD |
0.1980 USD |
| 2024-11-01 |
0.2022 USD |
110,819.0000 POWR |
0.2049 USD |
0.1999 USD |
0.2085 USD |
0.2022 USD |