Identifier on Coinbase Pro: POWR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2148 USD |
246,775.9000 POWR |
0.2058 USD |
0.2022 USD |
0.2163 USD |
0.2148 USD |
| 2025-02-07 |
0.2019 USD |
368,850.4000 POWR |
0.2051 USD |
0.1973 USD |
0.2152 USD |
0.2019 USD |
| 2025-02-06 |
0.2037 USD |
354,427.2000 POWR |
0.2136 USD |
0.2031 USD |
0.2175 USD |
0.2037 USD |
| 2025-02-05 |
0.2116 USD |
474,845.5000 POWR |
0.2152 USD |
0.2115 USD |
0.2198 USD |
0.2116 USD |
| 2025-02-04 |
0.2118 USD |
442,802.2000 POWR |
0.2285 USD |
0.2096 USD |
0.2285 USD |
0.2118 USD |
| 2025-02-03 |
0.2288 USD |
1,983,198.8000 POWR |
0.2163 USD |
0.1751 USD |
0.2292 USD |
0.2288 USD |
| 2025-02-02 |
0.2094 USD |
1,360,488.4000 POWR |
0.2400 USD |
0.2046 USD |
0.2456 USD |
0.2094 USD |
| 2025-02-01 |
0.2428 USD |
748,746.3000 POWR |
0.2509 USD |
0.2422 USD |
0.2622 USD |
0.2428 USD |
| 2025-01-31 |
0.2521 USD |
393,364.3000 POWR |
0.2560 USD |
0.2493 USD |
0.2625 USD |
0.2521 USD |
| 2025-01-30 |
0.2576 USD |
112,758.5000 POWR |
0.2498 USD |
0.2475 USD |
0.2601 USD |
0.2576 USD |
| 2025-01-29 |
0.2532 USD |
513,810.1000 POWR |
0.2438 USD |
0.2438 USD |
0.2578 USD |
0.2532 USD |
| 2025-01-28 |
0.2472 USD |
225,138.8000 POWR |
0.2588 USD |
0.2472 USD |
0.2593 USD |
0.2472 USD |
| 2025-01-27 |
0.2589 USD |
618,291.3000 POWR |
0.2588 USD |
0.2400 USD |
0.2631 USD |
0.2589 USD |
| 2025-01-26 |
0.2672 USD |
965,698.5000 POWR |
0.2650 USD |
0.2641 USD |
0.2786 USD |
0.2672 USD |
| 2025-01-25 |
0.2654 USD |
975,733.3000 POWR |
0.2554 USD |
0.2509 USD |
0.2669 USD |
0.2654 USD |
| 2025-01-24 |
0.2548 USD |
788,244.4000 POWR |
0.2580 USD |
0.2492 USD |
0.2709 USD |
0.2548 USD |
| 2025-01-23 |
0.2579 USD |
716,041.8000 POWR |
0.2609 USD |
0.2497 USD |
0.2633 USD |
0.2579 USD |
| 2025-01-22 |
0.2664 USD |
299,735.6000 POWR |
0.2679 USD |
0.2655 USD |
0.2714 USD |
0.2664 USD |
| 2025-01-21 |
0.2697 USD |
841,983.1000 POWR |
0.2674 USD |
0.2583 USD |
0.2736 USD |
0.2697 USD |
| 2025-01-20 |
0.2670 USD |
1,332,903.2000 POWR |
0.2489 USD |
0.2423 USD |
0.2729 USD |
0.2670 USD |
| 2025-01-19 |
0.2487 USD |
1,500,666.7000 POWR |
0.2715 USD |
0.2441 USD |
0.2779 USD |
0.2487 USD |
| 2025-01-18 |
0.2679 USD |
1,066,808.2000 POWR |
0.2880 USD |
0.2640 USD |
0.2902 USD |
0.2679 USD |
| 2025-01-17 |
0.2887 USD |
1,180,522.0000 POWR |
0.2789 USD |
0.2785 USD |
0.2890 USD |
0.2887 USD |
| 2025-01-16 |
0.2776 USD |
994,712.2000 POWR |
0.2894 USD |
0.2743 USD |
0.2897 USD |
0.2776 USD |
| 2025-01-15 |
0.2883 USD |
1,371,299.8000 POWR |
0.2816 USD |
0.2707 USD |
0.2896 USD |
0.2883 USD |
| 2025-01-14 |
0.2823 USD |
1,223,988.6000 POWR |
0.2758 USD |
0.2676 USD |
0.2849 USD |
0.2823 USD |
| 2025-01-13 |
0.2759 USD |
1,391,961.3000 POWR |
0.2961 USD |
0.2528 USD |
0.3127 USD |
0.2759 USD |
| 2025-01-12 |
0.2927 USD |
1,920,072.6000 POWR |
0.2996 USD |
0.2907 USD |
0.3190 USD |
0.2927 USD |
| 2025-01-11 |
0.3022 USD |
2,675,275.3000 POWR |
0.2915 USD |
0.2875 USD |
0.3199 USD |
0.3022 USD |
| 2025-01-10 |
0.2931 USD |
2,025,090.5000 POWR |
0.3034 USD |
0.2808 USD |
0.3034 USD |
0.2931 USD |
| 2025-01-09 |
0.3034 USD |
2,722,044.1000 POWR |
0.2846 USD |
0.2791 USD |
0.3114 USD |
0.3034 USD |
| 2025-01-08 |
0.2850 USD |
3,180,513.2000 POWR |
0.2716 USD |
0.2658 USD |
0.3000 USD |
0.2850 USD |
| 2025-01-07 |
0.2689 USD |
909,792.2000 POWR |
0.2970 USD |
0.2680 USD |
0.2973 USD |
0.2689 USD |
| 2025-01-06 |
0.2977 USD |
1,483,198.3000 POWR |
0.3027 USD |
0.2952 USD |
0.3170 USD |
0.2977 USD |
| 2025-01-05 |
0.3033 USD |
1,880,402.7000 POWR |
0.2863 USD |
0.2807 USD |
0.3254 USD |
0.3033 USD |
| 2025-01-04 |
0.2856 USD |
760,043.7000 POWR |
0.2760 USD |
0.2724 USD |
0.2878 USD |
0.2856 USD |
| 2025-01-03 |
0.2759 USD |
426,434.6000 POWR |
0.2674 USD |
0.2652 USD |
0.2773 USD |
0.2759 USD |
| 2025-01-02 |
0.2671 USD |
622,269.0000 POWR |
0.2723 USD |
0.2640 USD |
0.2723 USD |
0.2671 USD |
| 2025-01-01 |
0.2728 USD |
656,345.4000 POWR |
0.2738 USD |
0.2621 USD |
0.2836 USD |
0.2728 USD |
| 2024-12-31 |
0.2722 USD |
1,605,149.5000 POWR |
0.2553 USD |
0.2548 USD |
0.2838 USD |
0.2722 USD |
| 2024-12-30 |
0.2556 USD |
647,049.5000 POWR |
0.2634 USD |
0.2500 USD |
0.2717 USD |
0.2556 USD |
| 2024-12-29 |
0.2646 USD |
1,184,388.7000 POWR |
0.2950 USD |
0.2610 USD |
0.2956 USD |
0.2646 USD |
| 2024-12-28 |
0.2928 USD |
5,840,453.2000 POWR |
0.2468 USD |
0.2468 USD |
0.3101 USD |
0.2928 USD |
| 2024-12-27 |
0.2474 USD |
2,424,175.2000 POWR |
0.2327 USD |
0.2313 USD |
0.2589 USD |
0.2474 USD |
| 2024-12-26 |
0.2323 USD |
321,077.2000 POWR |
0.2482 USD |
0.2288 USD |
0.2491 USD |
0.2323 USD |
| 2024-12-25 |
0.2482 USD |
346,420.3000 POWR |
0.2600 USD |
0.2444 USD |
0.2608 USD |
0.2482 USD |
| 2024-12-24 |
0.2603 USD |
589,562.3000 POWR |
0.2590 USD |
0.2503 USD |
0.2631 USD |
0.2603 USD |
| 2024-12-23 |
0.2591 USD |
1,078,272.9000 POWR |
0.2421 USD |
0.2320 USD |
0.2737 USD |
0.2591 USD |
| 2024-12-22 |
0.2423 USD |
3,990,844.3000 POWR |
0.2298 USD |
0.2294 USD |
0.2886 USD |
0.2423 USD |
| 2024-12-21 |
0.2290 USD |
545,707.3000 POWR |
0.2388 USD |
0.2243 USD |
0.2509 USD |
0.2290 USD |