Identifier on Coinbase Pro: POLY-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
0.2082 USD |
1,500,384.0000 POLY |
0.2160 USD |
0.2043 USD |
0.2207 USD |
0.2082 USD |
| 2023-12-04 |
0.2046 USD |
2,136,457.0000 POLY |
0.2191 USD |
0.1950 USD |
0.2309 USD |
0.2046 USD |
| 2023-12-03 |
0.2190 USD |
2,099,678.0000 POLY |
0.2066 USD |
0.2021 USD |
0.2452 USD |
0.2190 USD |
| 2023-12-02 |
0.2081 USD |
1,998,043.0000 POLY |
0.1931 USD |
0.1910 USD |
0.2100 USD |
0.2081 USD |
| 2023-12-01 |
0.1931 USD |
659,265.0000 POLY |
0.1950 USD |
0.1920 USD |
0.1989 USD |
0.1931 USD |
| 2023-11-30 |
0.1928 USD |
1,378,453.0000 POLY |
0.1968 USD |
0.1865 USD |
0.2021 USD |
0.1928 USD |
| 2023-11-29 |
0.1960 USD |
707,497.0000 POLY |
0.1969 USD |
0.1923 USD |
0.2021 USD |
0.1960 USD |
| 2023-11-28 |
0.1962 USD |
1,071,582.0000 POLY |
0.1881 USD |
0.1847 USD |
0.2002 USD |
0.1962 USD |
| 2023-11-27 |
0.1875 USD |
920,236.0000 POLY |
0.1950 USD |
0.1822 USD |
0.1969 USD |
0.1875 USD |
| 2023-11-26 |
0.1952 USD |
882,246.0000 POLY |
0.1989 USD |
0.1925 USD |
0.2003 USD |
0.1952 USD |
| 2023-11-25 |
0.1987 USD |
818,602.0000 POLY |
0.1981 USD |
0.1936 USD |
0.2024 USD |
0.1987 USD |
| 2023-11-24 |
0.1968 USD |
1,108,838.0000 POLY |
0.1960 USD |
0.1926 USD |
0.2040 USD |
0.1968 USD |
| 2023-11-23 |
0.1937 USD |
1,430,103.0000 POLY |
0.1908 USD |
0.1857 USD |
0.1961 USD |
0.1937 USD |
| 2023-11-22 |
0.1888 USD |
6,367,615.0000 POLY |
0.1635 USD |
0.1602 USD |
0.1900 USD |
0.1888 USD |
| 2023-11-21 |
0.1750 USD |
4,201,800.0000 POLY |
0.2135 USD |
0.1550 USD |
0.2135 USD |
0.1750 USD |
| 2023-11-20 |
0.2150 USD |
717,714.0000 POLY |
0.2314 USD |
0.2135 USD |
0.2320 USD |
0.2150 USD |
| 2023-11-19 |
0.2278 USD |
658,205.0000 POLY |
0.2238 USD |
0.2204 USD |
0.2335 USD |
0.2278 USD |
| 2023-11-18 |
0.2279 USD |
694,575.0000 POLY |
0.2420 USD |
0.2204 USD |
0.2426 USD |
0.2279 USD |
| 2023-11-17 |
0.2428 USD |
754,821.0000 POLY |
0.2482 USD |
0.2391 USD |
0.2582 USD |
0.2428 USD |
| 2023-11-16 |
0.2472 USD |
763,315.0000 POLY |
0.2566 USD |
0.2439 USD |
0.2748 USD |
0.2472 USD |
| 2023-11-15 |
0.2577 USD |
869,779.0000 POLY |
0.2452 USD |
0.2445 USD |
0.2660 USD |
0.2577 USD |
| 2023-11-14 |
0.2428 USD |
472,119.0000 POLY |
0.2464 USD |
0.2378 USD |
0.2541 USD |
0.2428 USD |
| 2023-11-13 |
0.2472 USD |
1,226,472.0000 POLY |
0.2592 USD |
0.2458 USD |
0.2707 USD |
0.2472 USD |
| 2023-11-12 |
0.2600 USD |
762,376.0000 POLY |
0.2701 USD |
0.2556 USD |
0.2727 USD |
0.2600 USD |
| 2023-11-11 |
0.2676 USD |
1,010,170.0000 POLY |
0.2733 USD |
0.2612 USD |
0.2820 USD |
0.2676 USD |
| 2023-11-10 |
0.2730 USD |
1,650,688.0000 POLY |
0.2916 USD |
0.2596 USD |
0.2967 USD |
0.2730 USD |
| 2023-11-09 |
0.2924 USD |
1,051,722.0000 POLY |
0.2981 USD |
0.2880 USD |
0.3090 USD |
0.2924 USD |
| 2023-11-08 |
0.2981 USD |
907,699.0000 POLY |
0.2998 USD |
0.2900 USD |
0.3166 USD |
0.2981 USD |
| 2023-11-07 |
0.3000 USD |
863,945.0000 POLY |
0.3059 USD |
0.2900 USD |
0.3156 USD |
0.3000 USD |
| 2023-11-06 |
0.3071 USD |
1,524,431.0000 POLY |
0.3333 USD |
0.2900 USD |
0.3498 USD |
0.3071 USD |
| 2023-11-05 |
0.3293 USD |
1,756,052.0000 POLY |
0.3201 USD |
0.3118 USD |
0.3600 USD |
0.3293 USD |
| 2023-11-04 |
0.3219 USD |
1,830,276.0000 POLY |
0.3414 USD |
0.3018 USD |
0.3495 USD |
0.3219 USD |
| 2023-11-03 |
0.3417 USD |
3,649,126.0000 POLY |
0.2936 USD |
0.2850 USD |
0.3800 USD |
0.3417 USD |
| 2023-11-02 |
0.2901 USD |
1,634,891.0000 POLY |
0.3218 USD |
0.2851 USD |
0.3300 USD |
0.2901 USD |
| 2023-11-01 |
0.3276 USD |
2,302,062.0000 POLY |
0.3377 USD |
0.3002 USD |
0.3507 USD |
0.3276 USD |
| 2023-10-31 |
0.3351 USD |
8,800,645.0000 POLY |
0.4091 USD |
0.2686 USD |
0.4301 USD |
0.3351 USD |
| 2023-10-30 |
0.4130 USD |
9,142,616.0000 POLY |
0.2922 USD |
0.2922 USD |
0.4491 USD |
0.4130 USD |
| 2023-10-29 |
0.2923 USD |
3,109,205.0000 POLY |
0.2756 USD |
0.2534 USD |
0.3027 USD |
0.2923 USD |
| 2023-10-28 |
0.2755 USD |
2,760,357.0000 POLY |
0.2398 USD |
0.2280 USD |
0.2800 USD |
0.2755 USD |
| 2023-10-27 |
0.2369 USD |
3,100,921.0000 POLY |
0.2648 USD |
0.2050 USD |
0.2880 USD |
0.2369 USD |
| 2023-10-26 |
0.2615 USD |
3,955,152.0000 POLY |
0.2314 USD |
0.2204 USD |
0.2650 USD |
0.2615 USD |
| 2023-10-25 |
0.2364 USD |
8,504,659.0000 POLY |
0.2606 USD |
0.1963 USD |
0.3113 USD |
0.2364 USD |
| 2023-10-24 |
0.2603 USD |
7,028,186.0000 POLY |
0.1937 USD |
0.1824 USD |
0.2964 USD |
0.2603 USD |
| 2023-10-23 |
0.1981 USD |
5,564,783.0000 POLY |
0.1654 USD |
0.1608 USD |
0.2200 USD |
0.1981 USD |
| 2023-10-22 |
0.1643 USD |
1,389,526.0000 POLY |
0.1663 USD |
0.1617 USD |
0.1727 USD |
0.1643 USD |
| 2023-10-21 |
0.1704 USD |
4,684,723.0000 POLY |
0.1934 USD |
0.1571 USD |
0.2000 USD |
0.1704 USD |
| 2023-10-20 |
0.1719 USD |
6,620,175.0000 POLY |
0.1473 USD |
0.1390 USD |
0.2297 USD |
0.1719 USD |
| 2023-10-19 |
0.1490 USD |
3,386,623.0000 POLY |
0.1338 USD |
0.1249 USD |
0.1490 USD |
0.1490 USD |
| 2023-10-18 |
0.1322 USD |
1,110,025.0000 POLY |
0.1267 USD |
0.1237 USD |
0.1425 USD |
0.1322 USD |
| 2023-10-17 |
0.1261 USD |
218,500.0000 POLY |
0.1260 USD |
0.1225 USD |
0.1273 USD |
0.1261 USD |