Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-09 |
7.8700 USD |
8,109.5000 PLU |
7.7700 USD |
7.7000 USD |
7.9400 USD |
7.8700 USD |
| 2022-09-08 |
7.7700 USD |
16,064.2200 PLU |
7.9300 USD |
7.7500 USD |
8.2100 USD |
7.7700 USD |
| 2022-09-07 |
7.9200 USD |
9,580.0400 PLU |
8.1000 USD |
7.6000 USD |
8.1200 USD |
7.9200 USD |
| 2022-09-06 |
8.0700 USD |
8,255.1200 PLU |
8.2500 USD |
8.0100 USD |
8.5100 USD |
8.0700 USD |
| 2022-09-05 |
8.2400 USD |
10,319.7600 PLU |
8.0200 USD |
8.0200 USD |
8.4800 USD |
8.2400 USD |
| 2022-09-04 |
8.0100 USD |
3,350.2500 PLU |
8.0500 USD |
7.9200 USD |
8.2300 USD |
8.0100 USD |
| 2022-09-03 |
7.9300 USD |
7,099.9500 PLU |
7.9500 USD |
7.8100 USD |
8.2700 USD |
7.9300 USD |
| 2022-09-02 |
7.9500 USD |
6,200.0700 PLU |
8.1700 USD |
7.8500 USD |
8.2300 USD |
7.9500 USD |
| 2022-09-01 |
8.0900 USD |
11,205.2400 PLU |
8.3300 USD |
7.7700 USD |
8.3600 USD |
8.0900 USD |
| 2022-08-31 |
8.2900 USD |
10,482.7600 PLU |
8.5500 USD |
8.2800 USD |
8.6100 USD |
8.2900 USD |
| 2022-08-30 |
8.5500 USD |
6,114.5300 PLU |
8.8300 USD |
8.5100 USD |
9.0700 USD |
8.5500 USD |
| 2022-08-29 |
8.8600 USD |
4,414.2500 PLU |
8.4200 USD |
8.3700 USD |
8.9500 USD |
8.8600 USD |
| 2022-08-28 |
8.3900 USD |
5,091.0200 PLU |
8.7300 USD |
8.1200 USD |
8.9300 USD |
8.3900 USD |
| 2022-08-27 |
8.6600 USD |
9,858.4200 PLU |
8.6500 USD |
8.3500 USD |
8.7900 USD |
8.6600 USD |
| 2022-08-26 |
8.5800 USD |
8,069.9600 PLU |
9.1900 USD |
8.5300 USD |
9.3100 USD |
8.5800 USD |
| 2022-08-25 |
9.1600 USD |
2,932.9500 PLU |
9.1600 USD |
9.0900 USD |
9.3700 USD |
9.1600 USD |
| 2022-08-24 |
9.1900 USD |
7,809.1500 PLU |
8.9200 USD |
8.8600 USD |
9.3100 USD |
9.1900 USD |
| 2022-08-23 |
8.9600 USD |
4,954.9600 PLU |
8.9000 USD |
8.7800 USD |
9.1400 USD |
8.9600 USD |
| 2022-08-22 |
8.8000 USD |
6,084.8300 PLU |
9.0500 USD |
8.6700 USD |
9.0500 USD |
8.8000 USD |
| 2022-08-21 |
9.0900 USD |
12,317.8300 PLU |
8.4600 USD |
8.4600 USD |
9.4000 USD |
9.0900 USD |
| 2022-08-20 |
8.4800 USD |
6,342.5700 PLU |
8.4700 USD |
8.3300 USD |
8.8600 USD |
8.4800 USD |
| 2022-08-19 |
8.5600 USD |
11,379.8800 PLU |
9.4200 USD |
8.3800 USD |
9.4300 USD |
8.5600 USD |
| 2022-08-18 |
9.5200 USD |
4,995.7100 PLU |
9.3400 USD |
9.3200 USD |
9.6600 USD |
9.5200 USD |
| 2022-08-17 |
9.4200 USD |
12,642.2000 PLU |
9.7900 USD |
9.3000 USD |
9.8900 USD |
9.4200 USD |
| 2022-08-16 |
9.9400 USD |
14,829.6200 PLU |
9.1500 USD |
8.8900 USD |
10.0000 USD |
9.9400 USD |
| 2022-08-15 |
9.0600 USD |
7,774.6600 PLU |
8.9800 USD |
8.9400 USD |
9.3700 USD |
9.0600 USD |
| 2022-08-14 |
9.0500 USD |
4,771.6000 PLU |
9.3000 USD |
8.9400 USD |
9.3600 USD |
9.0500 USD |
| 2022-08-13 |
9.2600 USD |
20,234.5300 PLU |
8.8200 USD |
8.7600 USD |
9.6300 USD |
9.2600 USD |
| 2022-08-12 |
8.8900 USD |
12,286.5600 PLU |
8.6700 USD |
8.5000 USD |
9.1000 USD |
8.8900 USD |
| 2022-08-11 |
8.6800 USD |
17,717.4300 PLU |
8.5900 USD |
8.4900 USD |
9.1400 USD |
8.6800 USD |
| 2022-08-10 |
8.5800 USD |
20,241.1000 PLU |
8.0600 USD |
7.9600 USD |
9.1300 USD |
8.5800 USD |
| 2022-08-09 |
8.1300 USD |
40,280.4800 PLU |
7.9700 USD |
7.7800 USD |
8.9500 USD |
8.1300 USD |
| 2022-08-08 |
8.0300 USD |
144,059.5800 PLU |
7.7300 USD |
7.7100 USD |
10.5200 USD |
8.0300 USD |
| 2022-08-07 |
7.7300 USD |
3,435.9900 PLU |
7.6800 USD |
7.5600 USD |
7.8200 USD |
7.7300 USD |
| 2022-08-06 |
7.7400 USD |
2,852.6900 PLU |
7.6700 USD |
7.5700 USD |
7.7700 USD |
7.7400 USD |
| 2022-08-05 |
7.6800 USD |
5,252.4800 PLU |
7.6600 USD |
7.6100 USD |
7.8800 USD |
7.6800 USD |
| 2022-08-04 |
7.6100 USD |
2,354.2900 PLU |
7.6200 USD |
7.5700 USD |
7.8200 USD |
7.6100 USD |
| 2022-08-03 |
7.5800 USD |
1,505.3400 PLU |
7.5800 USD |
7.5400 USD |
7.7200 USD |
7.5800 USD |
| 2022-08-02 |
7.6200 USD |
3,731.3600 PLU |
7.7100 USD |
7.5000 USD |
7.7100 USD |
7.6200 USD |
| 2022-08-01 |
7.7500 USD |
8,801.4400 PLU |
7.8500 USD |
7.7400 USD |
8.0000 USD |
7.7500 USD |
| 2022-07-31 |
7.8500 USD |
4,117.9100 PLU |
7.6900 USD |
7.5600 USD |
7.9500 USD |
7.8500 USD |
| 2022-07-30 |
7.6700 USD |
8,445.2400 PLU |
7.9500 USD |
7.6100 USD |
8.0400 USD |
7.6700 USD |
| 2022-07-29 |
7.9800 USD |
12,851.1800 PLU |
7.6900 USD |
7.6300 USD |
8.0200 USD |
7.9800 USD |
| 2022-07-28 |
7.7000 USD |
10,588.1600 PLU |
7.5000 USD |
7.4200 USD |
7.7300 USD |
7.7000 USD |
| 2022-07-27 |
7.4500 USD |
9,589.3600 PLU |
7.2300 USD |
7.1800 USD |
7.5500 USD |
7.4500 USD |
| 2022-07-26 |
7.2100 USD |
4,154.6900 PLU |
7.2400 USD |
7.1600 USD |
7.3400 USD |
7.2100 USD |
| 2022-07-25 |
7.2300 USD |
5,945.7500 PLU |
7.3500 USD |
7.1700 USD |
7.4700 USD |
7.2300 USD |
| 2022-07-24 |
7.3600 USD |
7,226.0800 PLU |
7.4500 USD |
7.3200 USD |
7.5400 USD |
7.3600 USD |
| 2022-07-23 |
7.4400 USD |
11,584.6700 PLU |
7.1900 USD |
7.1200 USD |
7.5000 USD |
7.4400 USD |
| 2022-07-22 |
7.1900 USD |
7,268.0300 PLU |
7.4400 USD |
7.1200 USD |
7.4500 USD |
7.1900 USD |