Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
10.0000 USD |
5,364.3100 PLU |
9.9700 USD |
9.6100 USD |
10.1700 USD |
10.0000 USD |
| 2023-05-14 |
10.0000 USD |
6,492.2500 PLU |
9.6500 USD |
9.5800 USD |
10.0700 USD |
10.0000 USD |
| 2023-05-13 |
9.6800 USD |
1,323.5100 PLU |
9.4200 USD |
9.3700 USD |
9.6900 USD |
9.6800 USD |
| 2023-05-12 |
9.4000 USD |
10,691.7300 PLU |
9.7400 USD |
8.9900 USD |
9.7400 USD |
9.4000 USD |
| 2023-05-11 |
9.7000 USD |
5,960.9800 PLU |
9.3200 USD |
9.2200 USD |
9.7400 USD |
9.7000 USD |
| 2023-05-10 |
9.3200 USD |
4,871.7500 PLU |
9.2700 USD |
9.1800 USD |
9.4800 USD |
9.3200 USD |
| 2023-05-09 |
9.3400 USD |
3,850.1600 PLU |
9.1000 USD |
8.8200 USD |
9.3800 USD |
9.3400 USD |
| 2023-05-08 |
9.1800 USD |
3,172.2700 PLU |
9.5400 USD |
9.0800 USD |
9.5500 USD |
9.1800 USD |
| 2023-05-07 |
9.5100 USD |
3,274.7300 PLU |
9.6300 USD |
9.3100 USD |
9.6900 USD |
9.5100 USD |
| 2023-05-06 |
9.6800 USD |
5,205.4800 PLU |
9.3300 USD |
9.2700 USD |
9.7200 USD |
9.6800 USD |
| 2023-05-05 |
9.4100 USD |
6,847.8500 PLU |
9.4800 USD |
9.2400 USD |
9.6800 USD |
9.4100 USD |
| 2023-05-04 |
9.5200 USD |
7,845.2700 PLU |
9.3800 USD |
9.2300 USD |
9.7400 USD |
9.5200 USD |
| 2023-05-03 |
9.4100 USD |
5,042.3100 PLU |
9.5100 USD |
9.2600 USD |
9.6500 USD |
9.4100 USD |
| 2023-05-02 |
9.5200 USD |
4,153.4900 PLU |
9.0000 USD |
8.9500 USD |
9.7400 USD |
9.5200 USD |
| 2023-05-01 |
8.9300 USD |
4,551.6900 PLU |
9.1900 USD |
8.7700 USD |
9.3400 USD |
8.9300 USD |
| 2023-04-30 |
9.2100 USD |
4,750.7800 PLU |
9.3600 USD |
9.1900 USD |
9.7100 USD |
9.2100 USD |
| 2023-04-29 |
9.4200 USD |
4,670.7300 PLU |
9.4200 USD |
9.2600 USD |
9.4700 USD |
9.4200 USD |
| 2023-04-28 |
9.3500 USD |
14,289.9400 PLU |
8.8200 USD |
8.7300 USD |
9.6900 USD |
9.3500 USD |
| 2023-04-27 |
8.8200 USD |
23,059.2200 PLU |
8.0500 USD |
7.9300 USD |
9.7500 USD |
8.8200 USD |
| 2023-04-26 |
8.1100 USD |
3,872.7100 PLU |
8.1400 USD |
7.9400 USD |
8.2200 USD |
8.1100 USD |
| 2023-04-25 |
8.1100 USD |
2,480.7800 PLU |
7.9900 USD |
7.9200 USD |
8.2400 USD |
8.1100 USD |
| 2023-04-24 |
7.9500 USD |
5,024.8300 PLU |
7.7800 USD |
7.7200 USD |
8.1300 USD |
7.9500 USD |
| 2023-04-23 |
7.7400 USD |
3,458.9500 PLU |
8.0300 USD |
7.5900 USD |
8.0400 USD |
7.7400 USD |
| 2023-04-22 |
8.0300 USD |
1,519.7300 PLU |
7.7000 USD |
7.6700 USD |
8.0300 USD |
8.0300 USD |
| 2023-04-21 |
7.6900 USD |
4,375.1500 PLU |
8.0500 USD |
7.5900 USD |
8.0900 USD |
7.6900 USD |
| 2023-04-20 |
8.0800 USD |
13,373.1100 PLU |
7.6700 USD |
7.5100 USD |
8.3500 USD |
8.0800 USD |
| 2023-04-19 |
7.7100 USD |
5,548.7800 PLU |
8.4200 USD |
7.6800 USD |
8.5200 USD |
7.7100 USD |
| 2023-04-18 |
8.4200 USD |
3,954.2200 PLU |
8.2000 USD |
8.1300 USD |
8.6000 USD |
8.4200 USD |
| 2023-04-17 |
8.1400 USD |
6,096.3000 PLU |
8.6300 USD |
8.0900 USD |
8.7300 USD |
8.1400 USD |
| 2023-04-16 |
8.6500 USD |
2,730.2600 PLU |
8.8200 USD |
8.5100 USD |
8.9200 USD |
8.6500 USD |
| 2023-04-15 |
8.7600 USD |
2,319.0200 PLU |
8.8700 USD |
8.6300 USD |
8.9300 USD |
8.7600 USD |
| 2023-04-14 |
8.9000 USD |
5,157.2100 PLU |
8.8500 USD |
8.6300 USD |
8.9400 USD |
8.9000 USD |
| 2023-04-13 |
8.8800 USD |
3,948.4100 PLU |
8.8000 USD |
8.5300 USD |
8.9900 USD |
8.8800 USD |
| 2023-04-12 |
8.7800 USD |
2,114.5700 PLU |
8.8100 USD |
8.6700 USD |
8.9900 USD |
8.7800 USD |
| 2023-04-11 |
8.8900 USD |
5,080.5200 PLU |
8.8400 USD |
8.6100 USD |
8.9600 USD |
8.8900 USD |
| 2023-04-10 |
8.9200 USD |
9,297.2600 PLU |
8.8000 USD |
8.4700 USD |
8.9400 USD |
8.9200 USD |
| 2023-04-09 |
8.8300 USD |
9,231.9000 PLU |
9.1800 USD |
8.7300 USD |
9.2100 USD |
8.8300 USD |
| 2023-04-08 |
9.1800 USD |
3,527.6800 PLU |
9.4700 USD |
9.0200 USD |
9.4800 USD |
9.1800 USD |
| 2023-04-07 |
9.3700 USD |
1,550.0300 PLU |
9.5800 USD |
9.2200 USD |
9.6400 USD |
9.3700 USD |
| 2023-04-06 |
9.5600 USD |
667.2800 PLU |
9.5700 USD |
9.4000 USD |
9.5900 USD |
9.5600 USD |
| 2023-04-05 |
9.5100 USD |
1,759.0600 PLU |
9.5200 USD |
9.4600 USD |
9.6100 USD |
9.5100 USD |
| 2023-04-04 |
9.4400 USD |
2,150.1500 PLU |
9.3800 USD |
9.3800 USD |
9.6600 USD |
9.4400 USD |
| 2023-04-03 |
9.4100 USD |
4,594.4000 PLU |
9.5500 USD |
9.2100 USD |
9.6500 USD |
9.4100 USD |
| 2023-04-02 |
9.5300 USD |
505.6800 PLU |
9.7200 USD |
9.5200 USD |
9.7200 USD |
9.5300 USD |
| 2023-04-01 |
9.6200 USD |
1,090.3800 PLU |
9.7800 USD |
9.5900 USD |
9.8100 USD |
9.6200 USD |
| 2023-03-31 |
9.8100 USD |
4,763.0700 PLU |
9.5500 USD |
9.2400 USD |
9.9200 USD |
9.8100 USD |
| 2023-03-30 |
9.6400 USD |
2,982.3800 PLU |
9.6600 USD |
9.4000 USD |
9.7500 USD |
9.6400 USD |
| 2023-03-29 |
9.6700 USD |
5,508.1800 PLU |
9.5100 USD |
9.3900 USD |
9.7500 USD |
9.6700 USD |
| 2023-03-28 |
9.6100 USD |
1,542.4600 PLU |
9.3900 USD |
9.3200 USD |
9.6100 USD |
9.6100 USD |
| 2023-03-27 |
9.3400 USD |
2,492.3600 PLU |
9.3400 USD |
9.2300 USD |
9.5100 USD |
9.3400 USD |