Identifier on Coinbase Pro: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0325 USD |
1,528,729,122.0000 PENGU |
0.0342 USD |
0.0312 USD |
0.0365 USD |
0.0325 USD |
| 2025-08-01 |
0.0337 USD |
1,560,620,863.0000 PENGU |
0.0337 USD |
0.0324 USD |
0.0348 USD |
0.0337 USD |
| 2025-07-31 |
0.0341 USD |
1,483,881,579.0000 PENGU |
0.0355 USD |
0.0337 USD |
0.0403 USD |
0.0341 USD |
| 2025-07-30 |
0.0354 USD |
1,564,876,193.0000 PENGU |
0.0381 USD |
0.0334 USD |
0.0395 USD |
0.0354 USD |
| 2025-07-29 |
0.0379 USD |
1,123,668,234.0000 PENGU |
0.0404 USD |
0.0368 USD |
0.0417 USD |
0.0379 USD |
| 2025-07-28 |
0.0403 USD |
1,101,938,305.0000 PENGU |
0.0431 USD |
0.0394 USD |
0.0438 USD |
0.0403 USD |
| 2025-07-27 |
0.0432 USD |
1,532,875,236.0000 PENGU |
0.0420 USD |
0.0412 USD |
0.0459 USD |
0.0432 USD |
| 2025-07-26 |
0.0425 USD |
1,625,250,480.0000 PENGU |
0.0392 USD |
0.0387 USD |
0.0449 USD |
0.0425 USD |
| 2025-07-25 |
0.0389 USD |
2,200,546.0000 PENGU |
0.0391 USD |
0.0389 USD |
0.0391 USD |
0.0389 USD |
| 2025-07-24 |
0.0375 USD |
1,742,785,160.0000 PENGU |
0.0430 USD |
0.0372 USD |
0.0439 USD |
0.0375 USD |
| 2025-07-23 |
0.0433 USD |
3,204,452,286.0000 PENGU |
0.0423 USD |
0.0384 USD |
0.0466 USD |
0.0433 USD |
| 2025-07-22 |
0.0420 USD |
3,304,925,506.0000 PENGU |
0.0372 USD |
0.0360 USD |
0.0454 USD |
0.0420 USD |
| 2025-07-21 |
0.0372 USD |
2,607,209,520.0000 PENGU |
0.0310 USD |
0.0305 USD |
0.0402 USD |
0.0372 USD |
| 2025-07-20 |
0.0310 USD |
981,747,878.0000 PENGU |
0.0309 USD |
0.0301 USD |
0.0322 USD |
0.0310 USD |
| 2025-07-19 |
0.0309 USD |
1,291,712,936.0000 PENGU |
0.0322 USD |
0.0297 USD |
0.0337 USD |
0.0309 USD |
| 2025-07-18 |
0.0314 USD |
1,612,282,345.0000 PENGU |
0.0302 USD |
0.0288 USD |
0.0318 USD |
0.0314 USD |
| 2025-07-17 |
0.0306 USD |
2,317,623,653.0000 PENGU |
0.0308 USD |
0.0291 USD |
0.0326 USD |
0.0306 USD |
| 2025-07-16 |
0.0321 USD |
1,974,482,785.0000 PENGU |
0.0324 USD |
0.0316 USD |
0.0351 USD |
0.0321 USD |
| 2025-07-15 |
0.0322 USD |
2,959,321,303.0000 PENGU |
0.0299 USD |
0.0289 USD |
0.0349 USD |
0.0322 USD |
| 2025-07-14 |
0.0293 USD |
2,198,230,535.0000 PENGU |
0.0300 USD |
0.0272 USD |
0.0306 USD |
0.0293 USD |
| 2025-07-13 |
0.0302 USD |
2,228,566,946.0000 PENGU |
0.0233 USD |
0.0227 USD |
0.0329 USD |
0.0302 USD |
| 2025-07-12 |
0.0228 USD |
1,252,738,194.0000 PENGU |
0.0236 USD |
0.0214 USD |
0.0247 USD |
0.0228 USD |
| 2025-07-11 |
0.0233 USD |
2,094,158,589.0000 PENGU |
0.0191 USD |
0.0190 USD |
0.0239 USD |
0.0233 USD |
| 2025-07-10 |
0.0193 USD |
1,544,642,022.0000 PENGU |
0.0154 USD |
0.0153 USD |
0.0203 USD |
0.0193 USD |
| 2025-07-09 |
0.0154 USD |
349,641,825.0000 PENGU |
0.0149 USD |
0.0144 USD |
0.0156 USD |
0.0154 USD |
| 2025-07-08 |
0.0153 USD |
402,766,406.0000 PENGU |
0.0145 USD |
0.0145 USD |
0.0156 USD |
0.0153 USD |
| 2025-07-07 |
0.0146 USD |
539,931,337.0000 PENGU |
0.0160 USD |
0.0143 USD |
0.0160 USD |
0.0146 USD |
| 2025-07-06 |
0.0159 USD |
274,227,042.0000 PENGU |
0.0161 USD |
0.0156 USD |
0.0167 USD |
0.0159 USD |
| 2025-07-05 |
0.0161 USD |
508,717,209.0000 PENGU |
0.0164 USD |
0.0153 USD |
0.0169 USD |
0.0161 USD |
| 2025-07-04 |
0.0167 USD |
683,675,031.0000 PENGU |
0.0168 USD |
0.0157 USD |
0.0171 USD |
0.0167 USD |
| 2025-07-03 |
0.0160 USD |
1,041,211,395.0000 PENGU |
0.0155 USD |
0.0150 USD |
0.0164 USD |
0.0160 USD |
| 2025-07-02 |
0.0154 USD |
2,045,228,757.0000 PENGU |
0.0146 USD |
0.0137 USD |
0.0165 USD |
0.0154 USD |
| 2025-07-01 |
0.0148 USD |
1,483,500,380.0000 PENGU |
0.0149 USD |
0.0138 USD |
0.0156 USD |
0.0148 USD |
| 2025-06-30 |
0.0142 USD |
1,088,244,062.0000 PENGU |
0.0141 USD |
0.0132 USD |
0.0155 USD |
0.0142 USD |
| 2025-06-29 |
0.0141 USD |
961,797,428.0000 PENGU |
0.0140 USD |
0.0129 USD |
0.0146 USD |
0.0141 USD |
| 2025-06-28 |
0.0140 USD |
1,070,239,716.0000 PENGU |
0.0108 USD |
0.0104 USD |
0.0140 USD |
0.0140 USD |
| 2025-06-27 |
0.0105 USD |
325,020,126.0000 PENGU |
0.0092 USD |
0.0090 USD |
0.0108 USD |
0.0105 USD |
| 2025-06-26 |
0.0092 USD |
261,594,071.0000 PENGU |
0.0097 USD |
0.0091 USD |
0.0100 USD |
0.0092 USD |
| 2025-06-25 |
0.0096 USD |
309,941,264.0000 PENGU |
0.0100 USD |
0.0095 USD |
0.0103 USD |
0.0096 USD |
| 2025-06-24 |
0.0097 USD |
370,654,400.0000 PENGU |
0.0098 USD |
0.0095 USD |
0.0102 USD |
0.0097 USD |
| 2025-06-23 |
0.0091 USD |
366,767,112.0000 PENGU |
0.0085 USD |
0.0082 USD |
0.0093 USD |
0.0091 USD |
| 2025-06-22 |
0.0080 USD |
204,867,683.0000 PENGU |
0.0087 USD |
0.0078 USD |
0.0088 USD |
0.0080 USD |
| 2025-06-21 |
0.0086 USD |
142,071,229.0000 PENGU |
0.0091 USD |
0.0085 USD |
0.0095 USD |
0.0086 USD |
| 2025-06-20 |
0.0091 USD |
188,557,244.0000 PENGU |
0.0093 USD |
0.0088 USD |
0.0097 USD |
0.0091 USD |
| 2025-06-19 |
0.0094 USD |
134,591,336.0000 PENGU |
0.0096 USD |
0.0091 USD |
0.0097 USD |
0.0094 USD |
| 2025-06-18 |
0.0089 USD |
100,579,413.0000 PENGU |
0.0092 USD |
0.0088 USD |
0.0095 USD |
0.0089 USD |
| 2025-06-17 |
0.0097 USD |
246,658,816.0000 PENGU |
0.0101 USD |
0.0096 USD |
0.0106 USD |
0.0097 USD |
| 2025-06-16 |
0.0105 USD |
154,099,055.0000 PENGU |
0.0098 USD |
0.0096 USD |
0.0105 USD |
0.0105 USD |
| 2025-06-15 |
0.0098 USD |
97,500,638.0000 PENGU |
0.0096 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2025-06-14 |
0.0095 USD |
81,752,647.0000 PENGU |
0.0099 USD |
0.0095 USD |
0.0099 USD |
0.0095 USD |