Identifier on Coinbase Pro: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0066 USD |
123,699,196.0000 PENGU |
0.0067 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2025-03-04 |
0.0068 USD |
259,692,620.0000 PENGU |
0.0071 USD |
0.0062 USD |
0.0072 USD |
0.0068 USD |
| 2025-03-03 |
0.0071 USD |
201,264,251.0000 PENGU |
0.0092 USD |
0.0069 USD |
0.0093 USD |
0.0071 USD |
| 2025-03-02 |
0.0094 USD |
164,903,304.0000 PENGU |
0.0088 USD |
0.0085 USD |
0.0094 USD |
0.0094 USD |
| 2025-03-01 |
0.0087 USD |
177,811,818.0000 PENGU |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2025-02-28 |
0.0091 USD |
346,630,366.0000 PENGU |
0.0081 USD |
0.0076 USD |
0.0095 USD |
0.0091 USD |
| 2025-02-27 |
0.0084 USD |
85,811,892.0000 PENGU |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0084 USD |
| 2025-02-26 |
0.0083 USD |
159,898,466.0000 PENGU |
0.0081 USD |
0.0079 USD |
0.0085 USD |
0.0083 USD |
| 2025-02-25 |
0.0081 USD |
313,905,673.0000 PENGU |
0.0072 USD |
0.0067 USD |
0.0085 USD |
0.0081 USD |
| 2025-02-24 |
0.0072 USD |
326,597,862.0000 PENGU |
0.0087 USD |
0.0070 USD |
0.0090 USD |
0.0072 USD |
| 2025-02-23 |
0.0087 USD |
148,292,306.0000 PENGU |
0.0089 USD |
0.0082 USD |
0.0090 USD |
0.0087 USD |
| 2025-02-22 |
0.0093 USD |
205,816,262.0000 PENGU |
0.0084 USD |
0.0082 USD |
0.0093 USD |
0.0093 USD |
| 2025-02-21 |
0.0083 USD |
248,155,020.0000 PENGU |
0.0087 USD |
0.0083 USD |
0.0096 USD |
0.0083 USD |
| 2025-02-20 |
0.0085 USD |
223,895,677.0000 PENGU |
0.0080 USD |
0.0079 USD |
0.0088 USD |
0.0085 USD |
| 2025-02-19 |
0.0080 USD |
146,244,892.0000 PENGU |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2025-02-18 |
0.0083 USD |
247,218,495.0000 PENGU |
0.0092 USD |
0.0078 USD |
0.0093 USD |
0.0083 USD |
| 2025-02-17 |
0.0092 USD |
251,464,766.0000 PENGU |
0.0097 USD |
0.0091 USD |
0.0100 USD |
0.0092 USD |
| 2025-02-16 |
0.0097 USD |
215,583,166.0000 PENGU |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2025-02-15 |
0.0100 USD |
385,459,613.0000 PENGU |
0.0108 USD |
0.0099 USD |
0.0111 USD |
0.0100 USD |
| 2025-02-14 |
0.0106 USD |
959,717,621.0000 PENGU |
0.0102 USD |
0.0099 USD |
0.0116 USD |
0.0106 USD |
| 2025-02-13 |
0.0104 USD |
531,547,601.0000 PENGU |
0.0097 USD |
0.0096 USD |
0.0108 USD |
0.0104 USD |