Identifier on Coinbase Pro: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0087 USD |
205,499,988.0000 PENGU |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0087 USD |
| 2026-09-05 |
0.0086 USD |
419,959,728.0000 PENGU |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0086 USD |
| 2026-09-04 |
0.0083 USD |
535,494,350.0000 PENGU |
0.0087 USD |
0.0081 USD |
0.0089 USD |
0.0083 USD |
| 2026-09-03 |
0.0087 USD |
459,096,715.0000 PENGU |
0.0084 USD |
0.0082 USD |
0.0090 USD |
0.0087 USD |
| 2026-09-02 |
0.0084 USD |
442,497,745.0000 PENGU |
0.0085 USD |
0.0081 USD |
0.0085 USD |
0.0084 USD |
| 2026-09-01 |
0.0085 USD |
261,575,876.0000 PENGU |
0.0087 USD |
0.0084 USD |
0.0089 USD |
0.0085 USD |
| 2026-08-31 |
0.0087 USD |
184,234,252.0000 PENGU |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2026-08-30 |
0.0086 USD |
383,197,702.0000 PENGU |
0.0091 USD |
0.0085 USD |
0.0093 USD |
0.0086 USD |
| 2026-08-29 |
0.0091 USD |
350,115,979.0000 PENGU |
0.0092 USD |
0.0088 USD |
0.0093 USD |
0.0091 USD |
| 2026-08-28 |
0.0092 USD |
482,689,949.0000 PENGU |
0.0097 USD |
0.0090 USD |
0.0099 USD |
0.0092 USD |
| 2026-08-27 |
0.0097 USD |
623,413,768.0000 PENGU |
0.0096 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2026-08-26 |
0.0096 USD |
605,789,909.0000 PENGU |
0.0094 USD |
0.0088 USD |
0.0097 USD |
0.0096 USD |
| 2026-08-25 |
0.0094 USD |
1,163,433,607.0000 PENGU |
0.0098 USD |
0.0094 USD |
0.0106 USD |
0.0094 USD |
| 2026-08-24 |
0.0098 USD |
1,152,567,368.0000 PENGU |
0.0099 USD |
0.0093 USD |
0.0100 USD |
0.0098 USD |
| 2026-08-23 |
0.0099 USD |
1,401,809,891.0000 PENGU |
0.0084 USD |
0.0080 USD |
0.0104 USD |
0.0099 USD |
| 2026-08-22 |
0.0084 USD |
1,275,430,531.0000 PENGU |
0.0089 USD |
0.0074 USD |
0.0094 USD |
0.0084 USD |
| 2026-08-21 |
0.0089 USD |
1,591,683,802.0000 PENGU |
0.0072 USD |
0.0071 USD |
0.0089 USD |
0.0089 USD |
| 2026-08-20 |
0.0072 USD |
1,033,877,451.0000 PENGU |
0.0065 USD |
0.0064 USD |
0.0073 USD |
0.0072 USD |
| 2026-08-19 |
0.0065 USD |
484,618,598.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0065 USD |
| 2026-08-18 |
0.0061 USD |
254,564,516.0000 PENGU |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0061 USD |
| 2026-08-17 |
0.0060 USD |
222,753,589.0000 PENGU |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2026-08-16 |
0.0059 USD |
181,843,083.0000 PENGU |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0059 USD |
| 2026-08-15 |
0.0060 USD |
158,345,344.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-08-14 |
0.0061 USD |
259,100,660.0000 PENGU |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2026-08-13 |
0.0063 USD |
278,116,863.0000 PENGU |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2026-08-12 |
0.0062 USD |
313,440,200.0000 PENGU |
0.0064 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2026-08-11 |
0.0064 USD |
344,650,209.0000 PENGU |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2026-08-10 |
0.0065 USD |
421,974,886.0000 PENGU |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2026-08-09 |
0.0064 USD |
374,078,570.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0069 USD |
0.0064 USD |
| 2026-08-08 |
0.0063 USD |
340,235,584.0000 PENGU |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2026-08-07 |
0.0060 USD |
163,981,594.0000 PENGU |
0.0060 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-08-06 |
0.0060 USD |
370,781,411.0000 PENGU |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0060 USD |
| 2026-08-05 |
0.0062 USD |
323,881,846.0000 PENGU |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0062 USD |
| 2026-08-04 |
0.0060 USD |
143,541,077.0000 PENGU |
0.0062 USD |
0.0060 USD |
0.0062 USD |
0.0060 USD |
| 2026-08-03 |
0.0062 USD |
88,703,849.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2026-08-02 |
0.0061 USD |
211,496,954.0000 PENGU |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2026-08-01 |
0.0059 USD |
173,545,360.0000 PENGU |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2026-07-31 |
0.0060 USD |
232,124,859.0000 PENGU |
0.0060 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2026-07-30 |
0.0060 USD |
287,950,080.0000 PENGU |
0.0058 USD |
0.0057 USD |
0.0062 USD |
0.0060 USD |
| 2026-07-29 |
0.0058 USD |
242,607,305.0000 PENGU |
0.0060 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2026-07-28 |
0.0060 USD |
344,286,829.0000 PENGU |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2026-07-27 |
0.0060 USD |
369,329,945.0000 PENGU |
0.0064 USD |
0.0059 USD |
0.0065 USD |
0.0060 USD |
| 2026-07-26 |
0.0064 USD |
391,773,246.0000 PENGU |
0.0062 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2026-07-25 |
0.0062 USD |
167,333,789.0000 PENGU |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2026-07-24 |
0.0060 USD |
127,248,704.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0061 USD |
0.0060 USD |
| 2026-07-23 |
0.0061 USD |
214,437,188.0000 PENGU |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2026-07-22 |
0.0063 USD |
199,940,147.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2026-07-21 |
0.0063 USD |
241,737,905.0000 PENGU |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0063 USD |
| 2026-07-20 |
0.0063 USD |
327,310,340.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2026-07-19 |
0.0061 USD |
164,997,363.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0062 USD |
0.0061 USD |