Identifier on Coinbase Pro: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0071 USD |
113,936,240.0000 PENGU |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-03-04 |
0.0072 USD |
1,120,210,363.0000 PENGU |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0072 USD |
| 2026-03-03 |
0.0070 USD |
613,731,334.0000 PENGU |
0.0070 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2026-03-02 |
0.0071 USD |
972,217,187.0000 PENGU |
0.0067 USD |
0.0066 USD |
0.0076 USD |
0.0071 USD |
| 2026-03-01 |
0.0068 USD |
609,012,648.0000 PENGU |
0.0070 USD |
0.0066 USD |
0.0073 USD |
0.0068 USD |
| 2026-02-28 |
0.0070 USD |
931,520,560.0000 PENGU |
0.0068 USD |
0.0063 USD |
0.0071 USD |
0.0070 USD |
| 2026-02-27 |
0.0067 USD |
600,748,346.0000 PENGU |
0.0069 USD |
0.0067 USD |
0.0073 USD |
0.0067 USD |
| 2026-02-26 |
0.0069 USD |
644,837,334.0000 PENGU |
0.0072 USD |
0.0067 USD |
0.0073 USD |
0.0069 USD |
| 2026-02-25 |
0.0075 USD |
798,564,836.0000 PENGU |
0.0065 USD |
0.0064 USD |
0.0075 USD |
0.0075 USD |
| 2026-02-24 |
0.0064 USD |
578,983,882.0000 PENGU |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2026-02-23 |
0.0064 USD |
630,879,923.0000 PENGU |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0064 USD |
| 2026-02-22 |
0.0066 USD |
269,778,405.0000 PENGU |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2026-02-21 |
0.0069 USD |
280,299,296.0000 PENGU |
0.0069 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2026-02-20 |
0.0069 USD |
657,107,818.0000 PENGU |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0069 USD |
| 2026-02-19 |
0.0065 USD |
335,569,602.0000 PENGU |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2026-02-18 |
0.0068 USD |
411,342,598.0000 PENGU |
0.0071 USD |
0.0067 USD |
0.0073 USD |
0.0068 USD |
| 2026-02-17 |
0.0071 USD |
523,394,121.0000 PENGU |
0.0073 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2026-02-16 |
0.0071 USD |
415,908,599.0000 PENGU |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0071 USD |
| 2026-02-15 |
0.0070 USD |
999,772,840.0000 PENGU |
0.0079 USD |
0.0069 USD |
0.0080 USD |
0.0070 USD |
| 2026-02-14 |
0.0079 USD |
945,609,593.0000 PENGU |
0.0066 USD |
0.0066 USD |
0.0079 USD |
0.0079 USD |
| 2026-02-13 |
0.0067 USD |
591,967,444.0000 PENGU |
0.0063 USD |
0.0061 USD |
0.0068 USD |
0.0067 USD |
| 2026-02-12 |
0.0062 USD |
706,497,639.0000 PENGU |
0.0060 USD |
0.0060 USD |
0.0065 USD |
0.0062 USD |
| 2026-02-11 |
0.0061 USD |
791,380,263.0000 PENGU |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2026-02-10 |
0.0061 USD |
429,826,098.0000 PENGU |
0.0064 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2026-02-09 |
0.0064 USD |
558,204,692.0000 PENGU |
0.0065 USD |
0.0061 USD |
0.0066 USD |
0.0064 USD |
| 2026-02-08 |
0.0065 USD |
311,762,499.0000 PENGU |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2026-02-07 |
0.0067 USD |
890,262,239.0000 PENGU |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0067 USD |
| 2026-02-06 |
0.0067 USD |
2,163,101,361.0000 PENGU |
0.0060 USD |
0.0053 USD |
0.0069 USD |
0.0067 USD |
| 2026-02-05 |
0.0066 USD |
1,350,459,236.0000 PENGU |
0.0073 USD |
0.0063 USD |
0.0074 USD |
0.0066 USD |
| 2026-02-04 |
0.0071 USD |
465,303,909.0000 PENGU |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2026-02-03 |
0.0077 USD |
654,256,698.0000 PENGU |
0.0078 USD |
0.0071 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-02 |
0.0079 USD |
958,473,492.0000 PENGU |
0.0075 USD |
0.0072 USD |
0.0080 USD |
0.0079 USD |
| 2026-02-01 |
0.0074 USD |
596,216,245.0000 PENGU |
0.0078 USD |
0.0073 USD |
0.0080 USD |
0.0074 USD |
| 2026-01-31 |
0.0079 USD |
480,313,822.0000 PENGU |
0.0088 USD |
0.0077 USD |
0.0089 USD |
0.0079 USD |
| 2026-01-30 |
0.0089 USD |
721,498,359.0000 PENGU |
0.0091 USD |
0.0085 USD |
0.0091 USD |
0.0089 USD |
| 2026-01-29 |
0.0093 USD |
397,651,716.0000 PENGU |
0.0100 USD |
0.0089 USD |
0.0100 USD |
0.0093 USD |
| 2026-01-28 |
0.0101 USD |
595,312,371.0000 PENGU |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-27 |
0.0099 USD |
501,702,130.0000 PENGU |
0.0096 USD |
0.0093 USD |
0.0099 USD |
0.0099 USD |
| 2026-01-26 |
0.0097 USD |
489,804,111.0000 PENGU |
0.0092 USD |
0.0092 USD |
0.0099 USD |
0.0097 USD |
| 2026-01-25 |
0.0091 USD |
448,520,078.0000 PENGU |
0.0099 USD |
0.0089 USD |
0.0099 USD |
0.0091 USD |
| 2026-01-24 |
0.0099 USD |
243,411,491.0000 PENGU |
0.0099 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2026-01-23 |
0.0099 USD |
311,536,734.0000 PENGU |
0.0098 USD |
0.0096 USD |
0.0103 USD |
0.0099 USD |
| 2026-01-22 |
0.0098 USD |
411,841,807.0000 PENGU |
0.0100 USD |
0.0097 USD |
0.0103 USD |
0.0098 USD |
| 2026-01-21 |
0.0096 USD |
569,655,392.0000 PENGU |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0096 USD |
| 2026-01-20 |
0.0098 USD |
589,241,101.0000 PENGU |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0098 USD |
| 2026-01-19 |
0.0104 USD |
702,046,139.0000 PENGU |
0.0107 USD |
0.0095 USD |
0.0108 USD |
0.0104 USD |
| 2026-01-18 |
0.0109 USD |
445,536,082.0000 PENGU |
0.0118 USD |
0.0109 USD |
0.0119 USD |
0.0109 USD |
| 2026-01-17 |
0.0120 USD |
200,202,015.0000 PENGU |
0.0123 USD |
0.0119 USD |
0.0123 USD |
0.0120 USD |
| 2026-01-16 |
0.0122 USD |
264,907,158.0000 PENGU |
0.0121 USD |
0.0116 USD |
0.0123 USD |
0.0122 USD |
| 2026-01-15 |
0.0120 USD |
474,949,140.0000 PENGU |
0.0128 USD |
0.0119 USD |
0.0129 USD |
0.0120 USD |