Identifier on Coinbase Pro: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0085 USD |
223,895,677.0000 PENGU |
0.0080 USD |
0.0079 USD |
0.0088 USD |
0.0085 USD |
| 2025-02-19 |
0.0080 USD |
146,244,892.0000 PENGU |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0080 USD |
| 2025-02-18 |
0.0083 USD |
247,218,495.0000 PENGU |
0.0092 USD |
0.0078 USD |
0.0093 USD |
0.0083 USD |
| 2025-02-17 |
0.0092 USD |
251,464,766.0000 PENGU |
0.0097 USD |
0.0091 USD |
0.0100 USD |
0.0092 USD |
| 2025-02-16 |
0.0097 USD |
215,583,166.0000 PENGU |
0.0101 USD |
0.0096 USD |
0.0102 USD |
0.0097 USD |
| 2025-02-15 |
0.0100 USD |
385,459,613.0000 PENGU |
0.0108 USD |
0.0099 USD |
0.0111 USD |
0.0100 USD |
| 2025-02-14 |
0.0106 USD |
959,717,621.0000 PENGU |
0.0102 USD |
0.0099 USD |
0.0116 USD |
0.0106 USD |
| 2025-02-13 |
0.0104 USD |
531,547,601.0000 PENGU |
0.0097 USD |
0.0096 USD |
0.0108 USD |
0.0104 USD |