Identifier on Coinbase Pro: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
0.0061 USD |
300,083,289.0000 PENGU |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2026-07-17 |
0.0059 USD |
311,425,832.0000 PENGU |
0.0060 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2026-07-16 |
0.0060 USD |
294,761,488.0000 PENGU |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0060 USD |
| 2026-07-15 |
0.0062 USD |
301,697,879.0000 PENGU |
0.0059 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2026-07-14 |
0.0059 USD |
155,423,170.0000 PENGU |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2026-07-13 |
0.0058 USD |
141,376,758.0000 PENGU |
0.0060 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2026-07-12 |
0.0060 USD |
95,716,379.0000 PENGU |
0.0060 USD |
0.0059 USD |
0.0061 USD |
0.0060 USD |
| 2026-07-11 |
0.0060 USD |
113,159,144.0000 PENGU |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2026-07-10 |
0.0063 USD |
181,457,292.0000 PENGU |
0.0062 USD |
0.0061 USD |
0.0064 USD |
0.0063 USD |
| 2026-07-09 |
0.0062 USD |
120,956,221.0000 PENGU |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2026-07-08 |
0.0062 USD |
241,516,353.0000 PENGU |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2026-07-07 |
0.0065 USD |
167,760,406.0000 PENGU |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2026-07-06 |
0.0068 USD |
237,349,991.0000 PENGU |
0.0068 USD |
0.0064 USD |
0.0069 USD |
0.0068 USD |
| 2026-07-05 |
0.0068 USD |
124,203,824.0000 PENGU |
0.0067 USD |
0.0065 USD |
0.0069 USD |
0.0068 USD |
| 2026-07-04 |
0.0067 USD |
246,176,776.0000 PENGU |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2026-07-03 |
0.0068 USD |
329,497,464.0000 PENGU |
0.0063 USD |
0.0063 USD |
0.0069 USD |
0.0068 USD |
| 2026-07-02 |
0.0063 USD |
304,593,055.0000 PENGU |
0.0061 USD |
0.0061 USD |
0.0065 USD |
0.0063 USD |
| 2026-07-01 |
0.0061 USD |
313,499,471.0000 PENGU |
0.0060 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2026-06-30 |
0.0060 USD |
127,966,649.0000 PENGU |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2026-06-29 |
0.0062 USD |
191,778,863.0000 PENGU |
0.0061 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2026-06-28 |
0.0061 USD |
116,344,334.0000 PENGU |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2026-06-27 |
0.0062 USD |
225,235,277.0000 PENGU |
0.0062 USD |
0.0061 USD |
0.0065 USD |
0.0062 USD |
| 2026-06-26 |
0.0062 USD |
358,653,717.0000 PENGU |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0062 USD |
| 2026-06-25 |
0.0059 USD |
356,592,194.0000 PENGU |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0059 USD |
| 2026-06-24 |
0.0060 USD |
322,873,877.0000 PENGU |
0.0063 USD |
0.0057 USD |
0.0064 USD |
0.0060 USD |
| 2026-06-23 |
0.0063 USD |
194,508,483.0000 PENGU |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2026-06-22 |
0.0066 USD |
195,147,977.0000 PENGU |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2026-06-21 |
0.0066 USD |
121,784,641.0000 PENGU |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2026-06-20 |
0.0068 USD |
177,376,478.0000 PENGU |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2026-06-19 |
0.0066 USD |
248,098,195.0000 PENGU |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0066 USD |
| 2026-06-18 |
0.0067 USD |
246,712,858.0000 PENGU |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2026-06-17 |
0.0069 USD |
230,628,408.0000 PENGU |
0.0071 USD |
0.0067 USD |
0.0074 USD |
0.0069 USD |
| 2026-06-16 |
0.0071 USD |
315,696,420.0000 PENGU |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2026-06-15 |
0.0071 USD |
479,598,648.0000 PENGU |
0.0070 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2026-06-14 |
0.0070 USD |
287,770,932.0000 PENGU |
0.0068 USD |
0.0065 USD |
0.0070 USD |
0.0070 USD |
| 2026-06-13 |
0.0068 USD |
308,824,704.0000 PENGU |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2026-06-12 |
0.0067 USD |
212,264,426.0000 PENGU |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2026-06-11 |
0.0067 USD |
339,743,141.0000 PENGU |
0.0064 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2026-06-10 |
0.0064 USD |
401,164,118.0000 PENGU |
0.0067 USD |
0.0063 USD |
0.0068 USD |
0.0064 USD |
| 2026-06-09 |
0.0067 USD |
297,684,012.0000 PENGU |
0.0068 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2026-06-08 |
0.0068 USD |
352,334,667.0000 PENGU |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2026-06-07 |
0.0070 USD |
698,825,575.0000 PENGU |
0.0063 USD |
0.0063 USD |
0.0070 USD |
0.0070 USD |
| 2026-06-06 |
0.0063 USD |
517,031,362.0000 PENGU |
0.0063 USD |
0.0058 USD |
0.0065 USD |
0.0063 USD |
| 2026-06-05 |
0.0063 USD |
821,327,264.0000 PENGU |
0.0068 USD |
0.0061 USD |
0.0069 USD |
0.0063 USD |
| 2026-06-04 |
0.0068 USD |
543,808,268.0000 PENGU |
0.0071 USD |
0.0064 USD |
0.0072 USD |
0.0068 USD |
| 2026-06-03 |
0.0071 USD |
515,716,400.0000 PENGU |
0.0068 USD |
0.0067 USD |
0.0073 USD |
0.0071 USD |
| 2026-06-02 |
0.0068 USD |
445,131,311.0000 PENGU |
0.0076 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2026-06-01 |
0.0076 USD |
380,790,176.0000 PENGU |
0.0079 USD |
0.0074 USD |
0.0080 USD |
0.0076 USD |
| 2026-05-31 |
0.0079 USD |
182,910,744.0000 PENGU |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0079 USD |
| 2026-05-30 |
0.0080 USD |
289,178,421.0000 PENGU |
0.0079 USD |
0.0078 USD |
0.0082 USD |
0.0080 USD |