Identifier on Coinbase Pro: PENGU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0131 USD |
707,751,947.0000 PENGU |
0.0133 USD |
0.0127 USD |
0.0138 USD |
0.0131 USD |
| 2026-01-13 |
0.0127 USD |
462,936,730.0000 PENGU |
0.0118 USD |
0.0117 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-12 |
0.0118 USD |
548,597,100.0000 PENGU |
0.0120 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2026-01-11 |
0.0119 USD |
557,043,404.0000 PENGU |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2026-01-10 |
0.0120 USD |
309,360,520.0000 PENGU |
0.0121 USD |
0.0117 USD |
0.0123 USD |
0.0120 USD |
| 2026-01-09 |
0.0121 USD |
796,804,281.0000 PENGU |
0.0120 USD |
0.0117 USD |
0.0130 USD |
0.0121 USD |
| 2026-01-08 |
0.0121 USD |
730,898,039.0000 PENGU |
0.0120 USD |
0.0115 USD |
0.0124 USD |
0.0121 USD |
| 2026-01-07 |
0.0121 USD |
744,118,951.0000 PENGU |
0.0133 USD |
0.0120 USD |
0.0133 USD |
0.0121 USD |
| 2026-01-06 |
0.0130 USD |
1,114,531,220.0000 PENGU |
0.0131 USD |
0.0123 USD |
0.0138 USD |
0.0130 USD |
| 2026-01-05 |
0.0128 USD |
926,010,628.0000 PENGU |
0.0126 USD |
0.0121 USD |
0.0132 USD |
0.0128 USD |
| 2026-01-04 |
0.0125 USD |
1,163,325,645.0000 PENGU |
0.0115 USD |
0.0114 USD |
0.0132 USD |
0.0125 USD |
| 2026-01-03 |
0.0114 USD |
660,736,202.0000 PENGU |
0.0108 USD |
0.0104 USD |
0.0114 USD |
0.0114 USD |
| 2026-01-02 |
0.0107 USD |
921,393,874.0000 PENGU |
0.0095 USD |
0.0093 USD |
0.0108 USD |
0.0107 USD |
| 2026-01-01 |
0.0092 USD |
448,096,031.0000 PENGU |
0.0087 USD |
0.0086 USD |
0.0093 USD |
0.0092 USD |
| 2025-12-31 |
0.0086 USD |
371,277,398.0000 PENGU |
0.0090 USD |
0.0086 USD |
0.0091 USD |
0.0086 USD |
| 2025-12-30 |
0.0089 USD |
351,230,196.0000 PENGU |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0089 USD |
| 2025-12-29 |
0.0089 USD |
612,628,469.0000 PENGU |
0.0093 USD |
0.0088 USD |
0.0096 USD |
0.0089 USD |
| 2025-12-28 |
0.0093 USD |
428,651,376.0000 PENGU |
0.0093 USD |
0.0092 USD |
0.0097 USD |
0.0093 USD |
| 2025-12-27 |
0.0092 USD |
195,458,235.0000 PENGU |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-26 |
0.0090 USD |
445,819,853.0000 PENGU |
0.0088 USD |
0.0087 USD |
0.0092 USD |
0.0090 USD |
| 2025-12-25 |
0.0092 USD |
412,339,607.0000 PENGU |
0.0092 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2025-12-24 |
0.0090 USD |
583,361,824.0000 PENGU |
0.0088 USD |
0.0086 USD |
0.0093 USD |
0.0090 USD |
| 2025-12-23 |
0.0088 USD |
687,615,120.0000 PENGU |
0.0091 USD |
0.0086 USD |
0.0092 USD |
0.0088 USD |
| 2025-12-22 |
0.0093 USD |
611,918,164.0000 PENGU |
0.0091 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-21 |
0.0090 USD |
340,078,989.0000 PENGU |
0.0093 USD |
0.0088 USD |
0.0093 USD |
0.0090 USD |
| 2025-12-20 |
0.0093 USD |
272,168,508.0000 PENGU |
0.0094 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2025-12-19 |
0.0095 USD |
936,412,714.0000 PENGU |
0.0087 USD |
0.0084 USD |
0.0096 USD |
0.0095 USD |
| 2025-12-18 |
0.0087 USD |
968,137,434.0000 PENGU |
0.0094 USD |
0.0085 USD |
0.0098 USD |
0.0087 USD |
| 2025-12-17 |
0.0097 USD |
807,390,070.0000 PENGU |
0.0101 USD |
0.0096 USD |
0.0107 USD |
0.0097 USD |
| 2025-12-16 |
0.0101 USD |
878,219,320.0000 PENGU |
0.0103 USD |
0.0098 USD |
0.0104 USD |
0.0101 USD |
| 2025-12-15 |
0.0101 USD |
1,098,185,293.0000 PENGU |
0.0104 USD |
0.0098 USD |
0.0108 USD |
0.0101 USD |
| 2025-12-14 |
0.0106 USD |
386,942,762.0000 PENGU |
0.0113 USD |
0.0106 USD |
0.0113 USD |
0.0106 USD |
| 2025-12-13 |
0.0113 USD |
335,446,361.0000 PENGU |
0.0109 USD |
0.0108 USD |
0.0113 USD |
0.0113 USD |
| 2025-12-12 |
0.0109 USD |
716,765,836.0000 PENGU |
0.0112 USD |
0.0106 USD |
0.0115 USD |
0.0109 USD |
| 2025-12-11 |
0.0114 USD |
1,251,813,861.0000 PENGU |
0.0117 USD |
0.0107 USD |
0.0118 USD |
0.0114 USD |
| 2025-12-10 |
0.0117 USD |
1,161,498,642.0000 PENGU |
0.0127 USD |
0.0117 USD |
0.0129 USD |
0.0117 USD |
| 2025-12-09 |
0.0126 USD |
1,440,937,112.0000 PENGU |
0.0115 USD |
0.0112 USD |
0.0134 USD |
0.0126 USD |
| 2025-12-08 |
0.0115 USD |
1,156,741,056.0000 PENGU |
0.0110 USD |
0.0109 USD |
0.0119 USD |
0.0115 USD |
| 2025-12-07 |
0.0114 USD |
1,229,363,844.0000 PENGU |
0.0111 USD |
0.0108 USD |
0.0120 USD |
0.0114 USD |
| 2025-12-06 |
0.0109 USD |
442,538,967.0000 PENGU |
0.0106 USD |
0.0105 USD |
0.0111 USD |
0.0109 USD |
| 2025-12-05 |
0.0106 USD |
731,495,983.0000 PENGU |
0.0117 USD |
0.0105 USD |
0.0118 USD |
0.0106 USD |
| 2025-12-04 |
0.0119 USD |
967,205,094.0000 PENGU |
0.0120 USD |
0.0116 USD |
0.0123 USD |
0.0119 USD |
| 2025-12-03 |
0.0120 USD |
1,322,111,088.0000 PENGU |
0.0123 USD |
0.0114 USD |
0.0126 USD |
0.0120 USD |
| 2025-12-02 |
0.0120 USD |
1,727,086,507.0000 PENGU |
0.0098 USD |
0.0095 USD |
0.0128 USD |
0.0120 USD |
| 2025-12-01 |
0.0094 USD |
1,399,097,910.0000 PENGU |
0.0107 USD |
0.0093 USD |
0.0108 USD |
0.0094 USD |
| 2025-11-30 |
0.0111 USD |
354,161,471.0000 PENGU |
0.0108 USD |
0.0108 USD |
0.0112 USD |
0.0111 USD |
| 2025-11-29 |
0.0108 USD |
433,731,046.0000 PENGU |
0.0112 USD |
0.0107 USD |
0.0114 USD |
0.0108 USD |
| 2025-11-28 |
0.0112 USD |
1,254,189,491.0000 PENGU |
0.0113 USD |
0.0110 USD |
0.0123 USD |
0.0112 USD |
| 2025-11-27 |
0.0115 USD |
797,443,868.0000 PENGU |
0.0116 USD |
0.0111 USD |
0.0118 USD |
0.0115 USD |
| 2025-11-26 |
0.0117 USD |
700,370,334.0000 PENGU |
0.0114 USD |
0.0107 USD |
0.0119 USD |
0.0117 USD |