Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
4,986.9100 USD |
198.6240 PAXG |
4,865.5200 USD |
4,863.2100 USD |
5,013.2400 USD |
4,986.9100 USD |
| 2026-02-17 |
4,882.4700 USD |
784.9556 PAXG |
4,995.6400 USD |
4,848.2000 USD |
4,995.9000 USD |
4,882.4700 USD |
| 2026-02-16 |
4,996.6500 USD |
152.0211 PAXG |
5,021.4000 USD |
4,971.0400 USD |
5,038.1800 USD |
4,996.6500 USD |
| 2026-02-15 |
5,033.2600 USD |
242.9202 PAXG |
5,020.6400 USD |
5,019.0000 USD |
5,046.9900 USD |
5,033.2600 USD |
| 2026-02-14 |
5,028.4000 USD |
218.1425 PAXG |
5,042.5600 USD |
5,021.2000 USD |
5,043.5000 USD |
5,028.4000 USD |
| 2026-02-13 |
5,036.4900 USD |
579.1457 PAXG |
4,921.2800 USD |
4,918.1600 USD |
5,051.0100 USD |
5,036.4900 USD |
| 2026-02-12 |
4,923.7200 USD |
935.3423 PAXG |
5,070.4800 USD |
4,890.4600 USD |
5,095.4000 USD |
4,923.7200 USD |
| 2026-02-11 |
5,084.5000 USD |
1,045.4471 PAXG |
5,041.2800 USD |
5,023.1600 USD |
5,130.0000 USD |
5,084.5000 USD |
| 2026-02-10 |
5,023.0100 USD |
564.8523 PAXG |
5,037.1200 USD |
5,002.2000 USD |
5,078.7000 USD |
5,023.0100 USD |
| 2026-02-09 |
5,072.8000 USD |
856.6499 PAXG |
5,037.9000 USD |
4,971.7200 USD |
5,095.5600 USD |
5,072.8000 USD |
| 2026-02-08 |
4,999.6900 USD |
273.6179 PAXG |
4,990.0400 USD |
4,978.4800 USD |
5,021.4800 USD |
4,999.6900 USD |
| 2026-02-07 |
4,991.9600 USD |
641.0747 PAXG |
4,938.1800 USD |
4,923.1900 USD |
4,991.9600 USD |
4,991.9600 USD |
| 2026-02-06 |
4,954.7700 USD |
2,070.4799 PAXG |
4,691.3100 USD |
4,630.9200 USD |
4,963.9300 USD |
4,954.7700 USD |
| 2026-02-05 |
4,825.2100 USD |
1,427.9405 PAXG |
5,019.4200 USD |
4,805.0000 USD |
5,042.6700 USD |
4,825.2100 USD |
| 2026-02-04 |
5,033.0200 USD |
2,898.7407 PAXG |
4,958.4900 USD |
4,866.2800 USD |
5,127.7800 USD |
5,033.0200 USD |
| 2026-02-03 |
4,970.5900 USD |
1,739.6258 PAXG |
4,791.1500 USD |
4,767.8400 USD |
5,025.1500 USD |
4,970.5900 USD |
| 2026-02-02 |
4,685.3400 USD |
4,222.2670 PAXG |
4,749.4500 USD |
4,452.6500 USD |
4,887.0000 USD |
4,685.3400 USD |
| 2026-02-01 |
4,754.0900 USD |
2,435.0228 PAXG |
4,833.6900 USD |
4,723.0000 USD |
4,898.4700 USD |
4,754.0900 USD |
| 2026-01-31 |
4,897.2000 USD |
2,644.8975 PAXG |
4,915.5600 USD |
4,893.7200 USD |
4,966.6300 USD |
4,897.2000 USD |
| 2026-01-30 |
4,929.6600 USD |
4,978.8877 PAXG |
5,469.6600 USD |
4,745.0000 USD |
5,483.4000 USD |
4,929.6600 USD |
| 2026-01-29 |
5,364.4100 USD |
3,564.9024 PAXG |
5,535.8400 USD |
5,175.0000 USD |
5,682.9200 USD |
5,364.4100 USD |
| 2026-01-28 |
5,345.0100 USD |
1,350.5499 PAXG |
5,185.2000 USD |
5,174.4100 USD |
5,355.0300 USD |
5,345.0100 USD |
| 2026-01-27 |
5,213.5000 USD |
1,710.9683 PAXG |
5,054.2000 USD |
5,023.8700 USD |
5,214.0300 USD |
5,213.5000 USD |
| 2026-01-26 |
5,036.0700 USD |
1,055.3539 PAXG |
5,065.8400 USD |
5,026.4500 USD |
5,200.0000 USD |
5,036.0700 USD |
| 2026-01-25 |
5,114.0600 USD |
962.0521 PAXG |
5,061.6000 USD |
5,022.0000 USD |
5,200.2400 USD |
5,114.0600 USD |
| 2026-01-24 |
5,088.3500 USD |
1,035.2351 PAXG |
5,000.2900 USD |
4,999.6800 USD |
5,095.0300 USD |
5,088.3500 USD |
| 2026-01-23 |
4,997.9400 USD |
836.3274 PAXG |
4,975.0800 USD |
4,913.9700 USD |
5,012.4600 USD |
4,997.9400 USD |
| 2026-01-22 |
4,962.0700 USD |
818.1786 PAXG |
4,798.6400 USD |
4,788.5200 USD |
4,977.1400 USD |
4,962.0700 USD |
| 2026-01-21 |
4,850.5600 USD |
1,281.3943 PAXG |
4,802.7000 USD |
4,802.0600 USD |
4,924.7100 USD |
4,850.5600 USD |
| 2026-01-20 |
4,782.7500 USD |
573.2123 PAXG |
4,679.0000 USD |
4,675.0000 USD |
4,784.1100 USD |
4,782.7500 USD |
| 2026-01-19 |
4,688.2000 USD |
408.3475 PAXG |
4,685.1900 USD |
4,666.3000 USD |
4,701.4500 USD |
4,688.2000 USD |
| 2026-01-18 |
4,690.0000 USD |
239.3488 PAXG |
4,610.3300 USD |
4,610.3300 USD |
4,700.2200 USD |
4,690.0000 USD |
| 2026-01-17 |
4,609.4900 USD |
203.6506 PAXG |
4,602.4100 USD |
4,601.7200 USD |
4,613.6100 USD |
4,609.4900 USD |
| 2026-01-16 |
4,595.7400 USD |
215.0953 PAXG |
4,621.0000 USD |
4,557.9800 USD |
4,628.3200 USD |
4,595.7400 USD |
| 2026-01-15 |
4,626.5100 USD |
244.8662 PAXG |
4,626.6800 USD |
4,582.0900 USD |
4,635.9300 USD |
4,626.5100 USD |
| 2026-01-14 |
4,639.0300 USD |
623.8837 PAXG |
4,603.0700 USD |
4,601.4100 USD |
4,650.7600 USD |
4,639.0300 USD |
| 2026-01-13 |
4,600.3700 USD |
170.7546 PAXG |
4,610.4400 USD |
4,584.1500 USD |
4,640.0000 USD |
4,600.3700 USD |
| 2026-01-12 |
4,598.7700 USD |
780.9391 PAXG |
4,537.2300 USD |
4,537.2300 USD |
4,637.4800 USD |
4,598.7700 USD |
| 2026-01-11 |
4,506.1100 USD |
107.6813 PAXG |
4,518.4000 USD |
4,497.3500 USD |
4,520.7900 USD |
4,506.1100 USD |
| 2026-01-10 |
4,505.1800 USD |
58.7290 PAXG |
4,503.5000 USD |
4,501.1500 USD |
4,514.3200 USD |
4,505.1800 USD |
| 2026-01-09 |
4,505.2200 USD |
763.2450 PAXG |
4,476.8000 USD |
4,461.6300 USD |
4,714.6700 USD |
4,505.2200 USD |
| 2026-01-08 |
4,478.1400 USD |
317.2621 PAXG |
4,474.7600 USD |
4,417.4200 USD |
4,486.0100 USD |
4,478.1400 USD |
| 2026-01-07 |
4,464.9500 USD |
159.5313 PAXG |
4,506.9200 USD |
4,436.3400 USD |
4,509.3500 USD |
4,464.9500 USD |
| 2026-01-06 |
4,511.0500 USD |
456.5567 PAXG |
4,443.3300 USD |
4,431.9300 USD |
4,535.2000 USD |
4,511.0500 USD |
| 2026-01-05 |
4,453.7500 USD |
1,307.1003 PAXG |
4,384.3800 USD |
4,379.9500 USD |
4,463.0900 USD |
4,453.7500 USD |
| 2026-01-04 |
4,365.6000 USD |
167.7406 PAXG |
4,352.6200 USD |
4,345.6400 USD |
4,383.1800 USD |
4,365.6000 USD |
| 2026-01-03 |
4,356.1400 USD |
258.9258 PAXG |
4,339.5200 USD |
4,335.5900 USD |
4,375.8900 USD |
4,356.1400 USD |
| 2026-01-02 |
4,339.7000 USD |
187.8010 PAXG |
4,358.4100 USD |
4,325.0000 USD |
4,409.5500 USD |
4,339.7000 USD |
| 2026-01-01 |
4,330.9800 USD |
395.9163 PAXG |
4,329.3000 USD |
4,328.6400 USD |
4,374.9700 USD |
4,330.9800 USD |
| 2025-12-31 |
4,336.8900 USD |
239.4033 PAXG |
4,356.5600 USD |
4,292.0000 USD |
4,380.7200 USD |
4,336.8900 USD |