Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
3,427.8300 USD |
60.7601 PAXG |
3,392.9700 USD |
3,374.0200 USD |
3,438.7300 USD |
3,427.8300 USD |
| 2025-07-21 |
3,403.0000 USD |
63.2395 PAXG |
3,354.2200 USD |
3,353.2300 USD |
3,405.5600 USD |
3,403.0000 USD |
| 2025-07-20 |
3,351.3900 USD |
68.0599 PAXG |
3,365.0100 USD |
3,350.0000 USD |
3,373.8700 USD |
3,351.3900 USD |
| 2025-07-19 |
3,365.0000 USD |
44.9941 PAXG |
3,356.4000 USD |
3,347.7200 USD |
3,370.7400 USD |
3,365.0000 USD |
| 2025-07-18 |
3,356.0000 USD |
40.3929 PAXG |
3,344.7400 USD |
3,331.2300 USD |
3,368.6300 USD |
3,356.0000 USD |
| 2025-07-17 |
3,345.0400 USD |
95.2606 PAXG |
3,356.9600 USD |
3,322.2500 USD |
3,399.0000 USD |
3,345.0400 USD |
| 2025-07-16 |
3,362.2300 USD |
35.1494 PAXG |
3,341.0200 USD |
3,330.0200 USD |
3,399.9800 USD |
3,362.2300 USD |
| 2025-07-15 |
3,339.8100 USD |
71.3988 PAXG |
3,354.6500 USD |
3,330.0000 USD |
3,372.2800 USD |
3,339.8100 USD |
| 2025-07-14 |
3,354.3400 USD |
68.3160 PAXG |
3,359.1500 USD |
3,334.0000 USD |
3,372.1700 USD |
3,354.3400 USD |
| 2025-07-13 |
3,351.0000 USD |
33.6652 PAXG |
3,351.4600 USD |
3,336.0000 USD |
3,421.0100 USD |
3,351.0000 USD |
| 2025-07-12 |
3,346.0800 USD |
21.5660 PAXG |
3,351.9900 USD |
3,339.2400 USD |
3,366.2100 USD |
3,346.0800 USD |
| 2025-07-11 |
3,348.8800 USD |
130.0044 PAXG |
3,322.9300 USD |
3,322.9200 USD |
3,460.0000 USD |
3,348.8800 USD |
| 2025-07-10 |
3,315.6100 USD |
68.7489 PAXG |
3,323.7000 USD |
3,300.0000 USD |
3,336.1700 USD |
3,315.6100 USD |
| 2025-07-09 |
3,319.8700 USD |
62.9141 PAXG |
3,314.0000 USD |
3,292.0500 USD |
3,325.9700 USD |
3,319.8700 USD |
| 2025-07-08 |
3,310.2000 USD |
65.2969 PAXG |
3,337.4300 USD |
3,300.0000 USD |
3,380.0000 USD |
3,310.2000 USD |
| 2025-07-07 |
3,346.9400 USD |
35.0454 PAXG |
3,336.9000 USD |
3,307.2500 USD |
3,349.4500 USD |
3,346.9400 USD |
| 2025-07-06 |
3,342.1700 USD |
23.5096 PAXG |
3,344.3600 USD |
3,335.0000 USD |
3,352.4700 USD |
3,342.1700 USD |
| 2025-07-05 |
3,347.1800 USD |
10.9026 PAXG |
3,340.0100 USD |
3,340.0100 USD |
3,358.3800 USD |
3,347.1800 USD |
| 2025-07-04 |
3,341.8700 USD |
16.4774 PAXG |
3,337.0800 USD |
3,331.8300 USD |
3,352.4200 USD |
3,341.8700 USD |
| 2025-07-03 |
3,331.8500 USD |
37.5584 PAXG |
3,356.1100 USD |
3,322.2500 USD |
3,381.7300 USD |
3,331.8500 USD |
| 2025-07-02 |
3,362.7000 USD |
81.0475 PAXG |
3,340.3600 USD |
3,325.9700 USD |
3,459.8400 USD |
3,362.7000 USD |
| 2025-07-01 |
3,348.2600 USD |
74.3497 PAXG |
3,323.0000 USD |
3,316.0800 USD |
3,368.9600 USD |
3,348.2600 USD |
| 2025-06-30 |
3,332.1500 USD |
53.8959 PAXG |
3,278.1500 USD |
3,274.4100 USD |
3,332.1500 USD |
3,332.1500 USD |
| 2025-06-29 |
3,285.0900 USD |
26.0338 PAXG |
3,290.8200 USD |
3,276.8700 USD |
3,298.4600 USD |
3,285.0900 USD |
| 2025-06-28 |
3,296.2800 USD |
42.6442 PAXG |
3,305.5700 USD |
3,259.0000 USD |
3,307.8000 USD |
3,296.2800 USD |
| 2025-06-27 |
3,293.7500 USD |
148.7278 PAXG |
3,336.8200 USD |
3,274.8900 USD |
3,336.8200 USD |
3,293.7500 USD |
| 2025-06-26 |
3,340.5600 USD |
49.7504 PAXG |
3,360.0500 USD |
3,328.6100 USD |
3,521.4700 USD |
3,340.5600 USD |
| 2025-06-25 |
3,360.0200 USD |
227.0247 PAXG |
3,339.5300 USD |
3,326.0000 USD |
3,378.8900 USD |
3,360.0200 USD |
| 2025-06-24 |
3,360.6300 USD |
179.9468 PAXG |
3,363.0200 USD |
3,319.4300 USD |
3,396.0400 USD |
3,360.6300 USD |
| 2025-06-23 |
3,391.8500 USD |
130.1387 PAXG |
3,402.7000 USD |
3,372.1700 USD |
3,419.6700 USD |
3,391.8500 USD |
| 2025-06-22 |
3,457.6000 USD |
238.8103 PAXG |
3,407.0300 USD |
3,396.1000 USD |
3,484.5700 USD |
3,457.6000 USD |
| 2025-06-21 |
3,412.9900 USD |
36.8903 PAXG |
3,399.1800 USD |
3,387.9900 USD |
3,416.7900 USD |
3,412.9900 USD |
| 2025-06-20 |
3,392.0100 USD |
85.1623 PAXG |
3,395.0000 USD |
3,361.0000 USD |
3,400.5900 USD |
3,392.0100 USD |
| 2025-06-19 |
3,396.0500 USD |
79.1240 PAXG |
3,401.7100 USD |
3,366.8400 USD |
3,415.6700 USD |
3,396.0500 USD |
| 2025-06-18 |
3,422.4200 USD |
15.4110 PAXG |
3,411.8300 USD |
3,396.2800 USD |
3,424.6400 USD |
3,422.4200 USD |
| 2025-06-17 |
3,420.9600 USD |
85.6105 PAXG |
3,434.9900 USD |
3,405.0000 USD |
3,450.0400 USD |
3,420.9600 USD |
| 2025-06-16 |
3,409.7000 USD |
190.1429 PAXG |
3,483.9400 USD |
3,405.8600 USD |
3,511.6300 USD |
3,409.7000 USD |
| 2025-06-15 |
3,486.5100 USD |
36.2366 PAXG |
3,500.0100 USD |
3,470.4600 USD |
3,502.9800 USD |
3,486.5100 USD |
| 2025-06-14 |
3,470.3900 USD |
33.5793 PAXG |
3,466.3000 USD |
3,432.3400 USD |
3,479.7900 USD |
3,470.3900 USD |
| 2025-06-13 |
3,470.1500 USD |
504.4151 PAXG |
3,417.8700 USD |
3,355.0000 USD |
3,523.4300 USD |
3,470.1500 USD |
| 2025-06-12 |
3,403.0000 USD |
105.7555 PAXG |
3,385.2600 USD |
3,325.0000 USD |
3,416.1700 USD |
3,403.0000 USD |
| 2025-06-11 |
3,383.6500 USD |
26.4567 PAXG |
3,343.6300 USD |
3,336.8400 USD |
3,383.8700 USD |
3,383.6500 USD |
| 2025-06-10 |
3,350.0200 USD |
13.5733 PAXG |
3,341.4800 USD |
3,322.2500 USD |
3,363.1500 USD |
3,350.0200 USD |
| 2025-06-09 |
3,345.0100 USD |
21.2502 PAXG |
3,339.0000 USD |
3,322.2600 USD |
3,365.3900 USD |
3,345.0100 USD |
| 2025-06-08 |
3,345.1800 USD |
67.6881 PAXG |
3,335.7800 USD |
3,331.0300 USD |
3,402.0300 USD |
3,345.1800 USD |
| 2025-06-07 |
3,336.9600 USD |
25.6073 PAXG |
3,331.7500 USD |
3,329.5200 USD |
3,346.0300 USD |
3,336.9600 USD |
| 2025-06-06 |
3,344.3900 USD |
92.6103 PAXG |
3,391.6900 USD |
3,328.4000 USD |
3,402.6500 USD |
3,344.3900 USD |
| 2025-06-05 |
3,375.0800 USD |
128.8863 PAXG |
3,398.9800 USD |
3,304.0000 USD |
3,423.8600 USD |
3,375.0800 USD |
| 2025-06-04 |
3,385.3900 USD |
121.1886 PAXG |
3,376.0100 USD |
3,358.7500 USD |
3,456.2600 USD |
3,385.3900 USD |
| 2025-06-03 |
3,363.5500 USD |
330.0753 PAXG |
3,405.0700 USD |
3,353.6500 USD |
3,405.0800 USD |
3,363.5500 USD |