Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
3,327.1600 USD |
73.2493 PAXG |
3,330.0200 USD |
3,300.0000 USD |
3,335.9800 USD |
3,327.1600 USD |
| 2025-08-16 |
3,330.5800 USD |
77.8176 PAXG |
3,335.8900 USD |
3,323.8800 USD |
3,355.2500 USD |
3,330.5800 USD |
| 2025-08-15 |
3,336.8700 USD |
65.0410 PAXG |
3,332.3100 USD |
3,324.3300 USD |
3,351.9100 USD |
3,336.8700 USD |
| 2025-08-14 |
3,334.8300 USD |
47.2234 PAXG |
3,358.0800 USD |
3,326.5900 USD |
3,372.4800 USD |
3,334.8300 USD |
| 2025-08-13 |
3,347.2000 USD |
87.3146 PAXG |
3,339.2100 USD |
3,329.5700 USD |
3,371.7600 USD |
3,347.2000 USD |
| 2025-08-12 |
3,345.7200 USD |
45.3162 PAXG |
3,346.8600 USD |
3,331.4100 USD |
3,361.2500 USD |
3,345.7200 USD |
| 2025-08-11 |
3,345.6800 USD |
130.4082 PAXG |
3,379.5400 USD |
3,337.1700 USD |
3,407.7800 USD |
3,345.6800 USD |
| 2025-08-10 |
3,390.9000 USD |
35.4790 PAXG |
3,381.4100 USD |
3,374.1400 USD |
3,394.7000 USD |
3,390.9000 USD |
| 2025-08-09 |
3,386.3400 USD |
70.9080 PAXG |
3,389.7000 USD |
3,364.8700 USD |
3,397.8000 USD |
3,386.3400 USD |
| 2025-08-08 |
3,386.6200 USD |
72.8878 PAXG |
3,397.4300 USD |
3,379.4300 USD |
3,400.0000 USD |
3,386.6200 USD |
| 2025-08-07 |
3,392.7200 USD |
105.7348 PAXG |
3,372.5800 USD |
3,371.0800 USD |
3,397.6500 USD |
3,392.7200 USD |
| 2025-08-06 |
3,373.7800 USD |
48.5482 PAXG |
3,382.8000 USD |
3,363.8100 USD |
3,384.3000 USD |
3,373.7800 USD |
| 2025-08-05 |
3,381.3900 USD |
80.1114 PAXG |
3,381.9500 USD |
3,351.5700 USD |
3,390.5900 USD |
3,381.3900 USD |
| 2025-08-04 |
3,376.4400 USD |
87.4836 PAXG |
3,362.5100 USD |
3,348.7900 USD |
3,392.0000 USD |
3,376.4400 USD |
| 2025-08-03 |
3,358.3200 USD |
63.9146 PAXG |
3,361.7500 USD |
3,339.2800 USD |
3,374.1300 USD |
3,358.3200 USD |
| 2025-08-02 |
3,361.3600 USD |
96.3812 PAXG |
3,367.6500 USD |
3,327.8000 USD |
3,381.3400 USD |
3,361.3600 USD |
| 2025-08-01 |
3,360.4900 USD |
189.2373 PAXG |
3,294.7100 USD |
3,284.9900 USD |
3,399.3100 USD |
3,360.4900 USD |
| 2025-07-31 |
3,296.2800 USD |
116.9836 PAXG |
3,300.0700 USD |
3,292.3500 USD |
3,323.3300 USD |
3,296.2800 USD |
| 2025-07-30 |
3,292.0000 USD |
126.2373 PAXG |
3,331.6200 USD |
3,281.8300 USD |
3,345.7500 USD |
3,292.0000 USD |
| 2025-07-29 |
3,334.1900 USD |
64.6227 PAXG |
3,321.4100 USD |
3,315.2700 USD |
3,339.9100 USD |
3,334.1900 USD |
| 2025-07-28 |
3,326.2100 USD |
84.5692 PAXG |
3,350.6400 USD |
3,310.0000 USD |
3,355.0300 USD |
3,326.2100 USD |
| 2025-07-27 |
3,350.0000 USD |
38.2545 PAXG |
3,354.1400 USD |
3,346.3600 USD |
3,388.3200 USD |
3,350.0000 USD |
| 2025-07-26 |
3,359.9900 USD |
27.8017 PAXG |
3,349.9600 USD |
3,348.9000 USD |
3,362.8700 USD |
3,359.9900 USD |
| 2025-07-25 |
3,360.9600 USD |
0.0833 PAXG |
3,359.3400 USD |
3,357.5700 USD |
3,360.9600 USD |
3,360.9600 USD |
| 2025-07-24 |
3,373.1300 USD |
54.2413 PAXG |
3,395.9200 USD |
3,361.0200 USD |
3,399.4100 USD |
3,373.1300 USD |
| 2025-07-23 |
3,395.0000 USD |
51.9310 PAXG |
3,433.4100 USD |
3,390.0000 USD |
3,437.4800 USD |
3,395.0000 USD |
| 2025-07-22 |
3,427.8300 USD |
60.7601 PAXG |
3,392.9700 USD |
3,374.0200 USD |
3,438.7300 USD |
3,427.8300 USD |
| 2025-07-21 |
3,403.0000 USD |
63.2395 PAXG |
3,354.2200 USD |
3,353.2300 USD |
3,405.5600 USD |
3,403.0000 USD |
| 2025-07-20 |
3,351.3900 USD |
68.0599 PAXG |
3,365.0100 USD |
3,350.0000 USD |
3,373.8700 USD |
3,351.3900 USD |
| 2025-07-19 |
3,365.0000 USD |
44.9941 PAXG |
3,356.4000 USD |
3,347.7200 USD |
3,370.7400 USD |
3,365.0000 USD |
| 2025-07-18 |
3,356.0000 USD |
40.3929 PAXG |
3,344.7400 USD |
3,331.2300 USD |
3,368.6300 USD |
3,356.0000 USD |
| 2025-07-17 |
3,345.0400 USD |
95.2606 PAXG |
3,356.9600 USD |
3,322.2500 USD |
3,399.0000 USD |
3,345.0400 USD |
| 2025-07-16 |
3,362.2300 USD |
35.1494 PAXG |
3,341.0200 USD |
3,330.0200 USD |
3,399.9800 USD |
3,362.2300 USD |
| 2025-07-15 |
3,339.8100 USD |
71.3988 PAXG |
3,354.6500 USD |
3,330.0000 USD |
3,372.2800 USD |
3,339.8100 USD |
| 2025-07-14 |
3,354.3400 USD |
68.3160 PAXG |
3,359.1500 USD |
3,334.0000 USD |
3,372.1700 USD |
3,354.3400 USD |
| 2025-07-13 |
3,351.0000 USD |
33.6652 PAXG |
3,351.4600 USD |
3,336.0000 USD |
3,421.0100 USD |
3,351.0000 USD |
| 2025-07-12 |
3,346.0800 USD |
21.5660 PAXG |
3,351.9900 USD |
3,339.2400 USD |
3,366.2100 USD |
3,346.0800 USD |
| 2025-07-11 |
3,348.8800 USD |
130.0044 PAXG |
3,322.9300 USD |
3,322.9200 USD |
3,460.0000 USD |
3,348.8800 USD |
| 2025-07-10 |
3,315.6100 USD |
68.7489 PAXG |
3,323.7000 USD |
3,300.0000 USD |
3,336.1700 USD |
3,315.6100 USD |
| 2025-07-09 |
3,319.8700 USD |
62.9141 PAXG |
3,314.0000 USD |
3,292.0500 USD |
3,325.9700 USD |
3,319.8700 USD |
| 2025-07-08 |
3,310.2000 USD |
65.2969 PAXG |
3,337.4300 USD |
3,300.0000 USD |
3,380.0000 USD |
3,310.2000 USD |
| 2025-07-07 |
3,346.9400 USD |
35.0454 PAXG |
3,336.9000 USD |
3,307.2500 USD |
3,349.4500 USD |
3,346.9400 USD |
| 2025-07-06 |
3,342.1700 USD |
23.5096 PAXG |
3,344.3600 USD |
3,335.0000 USD |
3,352.4700 USD |
3,342.1700 USD |
| 2025-07-05 |
3,347.1800 USD |
10.9026 PAXG |
3,340.0100 USD |
3,340.0100 USD |
3,358.3800 USD |
3,347.1800 USD |
| 2025-07-04 |
3,341.8700 USD |
16.4774 PAXG |
3,337.0800 USD |
3,331.8300 USD |
3,352.4200 USD |
3,341.8700 USD |
| 2025-07-03 |
3,331.8500 USD |
37.5584 PAXG |
3,356.1100 USD |
3,322.2500 USD |
3,381.7300 USD |
3,331.8500 USD |
| 2025-07-02 |
3,362.7000 USD |
81.0475 PAXG |
3,340.3600 USD |
3,325.9700 USD |
3,459.8400 USD |
3,362.7000 USD |
| 2025-07-01 |
3,348.2600 USD |
74.3497 PAXG |
3,323.0000 USD |
3,316.0800 USD |
3,368.9600 USD |
3,348.2600 USD |
| 2025-06-30 |
3,332.1500 USD |
53.8959 PAXG |
3,278.1500 USD |
3,274.4100 USD |
3,332.1500 USD |
3,332.1500 USD |
| 2025-06-29 |
3,285.0900 USD |
26.0338 PAXG |
3,290.8200 USD |
3,276.8700 USD |
3,298.4600 USD |
3,285.0900 USD |