Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
4,125.8200 USD |
551.4547 PAXG |
4,138.3900 USD |
4,108.0900 USD |
4,158.6000 USD |
4,125.8200 USD |
| 2025-11-24 |
4,086.9400 USD |
133.5317 PAXG |
4,062.4600 USD |
4,033.0900 USD |
4,103.6600 USD |
4,086.9400 USD |
| 2025-11-23 |
4,046.7200 USD |
109.7643 PAXG |
4,056.9000 USD |
4,038.7000 USD |
4,061.0200 USD |
4,046.7200 USD |
| 2025-11-22 |
4,058.3800 USD |
72.6533 PAXG |
4,062.7700 USD |
4,050.8800 USD |
4,066.7900 USD |
4,058.3800 USD |
| 2025-11-21 |
4,079.8300 USD |
427.9688 PAXG |
4,068.7200 USD |
4,013.3700 USD |
4,096.0000 USD |
4,079.8300 USD |
| 2025-11-20 |
4,070.6700 USD |
269.9123 PAXG |
4,095.7100 USD |
4,032.2400 USD |
4,103.3600 USD |
4,070.6700 USD |
| 2025-11-19 |
4,063.6600 USD |
326.9669 PAXG |
4,063.7100 USD |
4,046.5800 USD |
4,126.8600 USD |
4,063.6600 USD |
| 2025-11-18 |
4,064.6300 USD |
478.4054 PAXG |
4,023.9500 USD |
3,992.9400 USD |
4,071.0500 USD |
4,064.6300 USD |
| 2025-11-17 |
4,034.7400 USD |
271.2931 PAXG |
4,088.7600 USD |
3,997.2100 USD |
4,092.2700 USD |
4,034.7400 USD |
| 2025-11-16 |
4,104.3500 USD |
138.8866 PAXG |
4,093.1200 USD |
4,082.8400 USD |
4,125.1300 USD |
4,104.3500 USD |
| 2025-11-15 |
4,099.6800 USD |
185.8456 PAXG |
4,070.7400 USD |
4,067.1800 USD |
4,100.2000 USD |
4,099.6800 USD |
| 2025-11-14 |
4,074.5800 USD |
644.8261 PAXG |
4,171.5700 USD |
4,019.7500 USD |
4,199.2600 USD |
4,074.5800 USD |
| 2025-11-13 |
4,159.3800 USD |
417.0327 PAXG |
4,177.5000 USD |
4,130.2500 USD |
4,236.5500 USD |
4,159.3800 USD |
| 2025-11-12 |
4,172.1000 USD |
176.0149 PAXG |
4,127.0600 USD |
4,088.6300 USD |
4,176.7400 USD |
4,172.1000 USD |
| 2025-11-11 |
4,102.1600 USD |
361.1782 PAXG |
4,113.1100 USD |
4,085.2500 USD |
4,138.2000 USD |
4,102.1600 USD |
| 2025-11-10 |
4,091.8800 USD |
189.7858 PAXG |
4,003.2900 USD |
4,003.1100 USD |
4,102.2000 USD |
4,091.8800 USD |
| 2025-11-09 |
3,997.8400 USD |
63.0225 PAXG |
3,990.4700 USD |
3,982.6500 USD |
3,999.5500 USD |
3,997.8400 USD |
| 2025-11-08 |
3,988.3200 USD |
111.2126 PAXG |
3,991.3300 USD |
3,946.2500 USD |
3,997.2400 USD |
3,988.3200 USD |
| 2025-11-07 |
3,997.3600 USD |
187.2163 PAXG |
3,984.8700 USD |
3,973.5200 USD |
4,012.5100 USD |
3,997.3600 USD |
| 2025-11-06 |
3,985.0100 USD |
345.5346 PAXG |
3,969.5300 USD |
3,958.9900 USD |
4,017.7000 USD |
3,985.0100 USD |
| 2025-11-05 |
3,969.5600 USD |
302.4397 PAXG |
3,928.9400 USD |
3,922.1400 USD |
3,987.8100 USD |
3,969.5600 USD |
| 2025-11-04 |
3,930.0000 USD |
499.9005 PAXG |
3,992.2200 USD |
3,916.7400 USD |
3,998.1300 USD |
3,930.0000 USD |
| 2025-11-03 |
3,999.7800 USD |
310.0187 PAXG |
3,982.4300 USD |
3,963.1200 USD |
4,023.6800 USD |
3,999.7800 USD |
| 2025-11-02 |
3,998.3000 USD |
163.1776 PAXG |
4,008.9200 USD |
3,992.5700 USD |
4,010.4600 USD |
3,998.3000 USD |
| 2025-11-01 |
4,008.3400 USD |
143.4685 PAXG |
3,997.8400 USD |
3,993.3000 USD |
4,013.7300 USD |
4,008.3400 USD |
| 2025-10-31 |
3,975.9800 USD |
411.8221 PAXG |
4,033.4500 USD |
3,970.1300 USD |
4,035.3200 USD |
3,975.9800 USD |
| 2025-10-30 |
4,023.8600 USD |
427.9764 PAXG |
3,960.5300 USD |
3,924.7700 USD |
4,039.2100 USD |
4,023.8600 USD |
| 2025-10-29 |
3,971.5900 USD |
388.1171 PAXG |
3,968.2100 USD |
3,945.0000 USD |
4,032.4500 USD |
3,971.5900 USD |
| 2025-10-28 |
3,959.8400 USD |
794.1065 PAXG |
3,989.4300 USD |
3,898.0000 USD |
4,011.5800 USD |
3,959.8400 USD |
| 2025-10-27 |
3,998.3700 USD |
608.4356 PAXG |
4,058.9900 USD |
3,968.1000 USD |
4,093.5100 USD |
3,998.3700 USD |
| 2025-10-26 |
4,064.3600 USD |
493.2523 PAXG |
4,112.3300 USD |
4,060.9000 USD |
4,116.1400 USD |
4,064.3600 USD |
| 2025-10-25 |
4,109.8600 USD |
175.1051 PAXG |
4,111.1800 USD |
4,089.0000 USD |
4,130.4700 USD |
4,109.8600 USD |
| 2025-10-24 |
4,111.7300 USD |
675.7267 PAXG |
4,117.5100 USD |
4,047.0000 USD |
4,141.7400 USD |
4,111.7300 USD |
| 2025-10-23 |
4,139.9100 USD |
1,172.8260 PAXG |
4,091.6300 USD |
4,070.7700 USD |
4,160.4400 USD |
4,139.9100 USD |
| 2025-10-22 |
4,085.0100 USD |
1,391.1984 PAXG |
4,099.6300 USD |
4,022.3000 USD |
4,169.6700 USD |
4,085.0100 USD |
| 2025-10-21 |
4,112.6900 USD |
2,025.2257 PAXG |
4,364.0100 USD |
4,092.0300 USD |
4,377.8400 USD |
4,112.6900 USD |
| 2025-10-20 |
4,383.7700 USD |
1,288.0121 PAXG |
4,243.5000 USD |
4,215.6300 USD |
4,415.0000 USD |
4,383.7700 USD |
| 2025-10-19 |
4,240.8400 USD |
382.0886 PAXG |
4,245.3700 USD |
4,208.3100 USD |
4,260.1000 USD |
4,240.8400 USD |
| 2025-10-18 |
4,244.5700 USD |
297.0113 PAXG |
4,241.9500 USD |
4,201.5900 USD |
4,267.7000 USD |
4,244.5700 USD |
| 2025-10-17 |
4,256.0300 USD |
2,802.4333 PAXG |
4,437.8200 USD |
4,192.7000 USD |
4,482.5200 USD |
4,256.0300 USD |
| 2025-10-16 |
4,451.2600 USD |
2,087.0093 PAXG |
4,239.2300 USD |
4,228.9800 USD |
4,826.2400 USD |
4,451.2600 USD |
| 2025-10-15 |
4,242.0000 USD |
784.9242 PAXG |
4,177.9500 USD |
4,173.2300 USD |
4,243.0300 USD |
4,242.0000 USD |
| 2025-10-14 |
4,158.5000 USD |
1,096.7185 PAXG |
4,149.1200 USD |
4,104.9300 USD |
4,203.3700 USD |
4,158.5000 USD |
| 2025-10-13 |
4,132.0200 USD |
358.8002 PAXG |
4,039.8100 USD |
4,029.5700 USD |
4,134.9600 USD |
4,132.0200 USD |
| 2025-10-12 |
4,005.9200 USD |
403.2491 PAXG |
3,994.4200 USD |
3,994.4200 USD |
4,019.0000 USD |
4,005.9200 USD |
| 2025-10-11 |
3,984.4600 USD |
272.8717 PAXG |
3,990.2600 USD |
3,953.9800 USD |
4,010.3300 USD |
3,984.4600 USD |
| 2025-10-10 |
4,027.9900 USD |
527.3118 PAXG |
4,002.0000 USD |
3,960.1700 USD |
4,069.7100 USD |
4,027.9900 USD |
| 2025-10-09 |
4,000.8200 USD |
487.7390 PAXG |
4,042.9500 USD |
3,968.9500 USD |
4,087.5100 USD |
4,000.8200 USD |
| 2025-10-08 |
4,059.1000 USD |
531.4492 PAXG |
4,008.7000 USD |
4,004.3800 USD |
4,129.6600 USD |
4,059.1000 USD |
| 2025-10-07 |
3,999.7800 USD |
235.5973 PAXG |
3,983.3600 USD |
3,961.0000 USD |
4,005.9100 USD |
3,999.7800 USD |