Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
4,530.0500 USD |
1,134.2311 PAXG |
4,482.7300 USD |
4,479.2200 USD |
4,581.2600 USD |
4,530.0500 USD |
| 2026-05-28 |
4,482.7300 USD |
1,358.2362 PAXG |
4,441.7500 USD |
4,367.0000 USD |
4,502.0800 USD |
4,482.7300 USD |
| 2026-05-27 |
4,441.2500 USD |
703.9978 PAXG |
4,514.6400 USD |
4,402.3700 USD |
4,519.3200 USD |
4,441.2500 USD |
| 2026-05-26 |
4,514.1200 USD |
582.9282 PAXG |
4,544.6600 USD |
4,479.0500 USD |
4,545.0500 USD |
4,514.1200 USD |
| 2026-05-25 |
4,544.7500 USD |
424.1658 PAXG |
4,557.1400 USD |
4,539.7200 USD |
4,568.6500 USD |
4,544.7500 USD |
| 2026-05-24 |
4,557.5400 USD |
338.3461 PAXG |
4,523.9400 USD |
4,510.6400 USD |
4,569.2400 USD |
4,557.5400 USD |
| 2026-05-23 |
4,523.2500 USD |
394.3431 PAXG |
4,494.3000 USD |
4,491.7700 USD |
4,523.8500 USD |
4,523.2500 USD |
| 2026-05-22 |
4,493.8400 USD |
395.4974 PAXG |
4,525.5600 USD |
4,484.2500 USD |
4,531.1000 USD |
4,493.8400 USD |
| 2026-05-21 |
4,526.0800 USD |
579.6538 PAXG |
4,537.2900 USD |
4,485.0400 USD |
4,561.3600 USD |
4,526.0800 USD |
| 2026-05-20 |
4,537.5700 USD |
699.6485 PAXG |
4,488.0000 USD |
4,455.4500 USD |
4,546.2400 USD |
4,537.5700 USD |
| 2026-05-19 |
4,488.2500 USD |
417.6305 PAXG |
4,574.9600 USD |
4,466.4000 USD |
4,581.4600 USD |
4,488.2500 USD |
| 2026-05-18 |
4,574.7000 USD |
533.2843 PAXG |
4,534.7500 USD |
4,477.9900 USD |
4,581.4600 USD |
4,574.7000 USD |
| 2026-05-17 |
4,534.7500 USD |
269.5675 PAXG |
4,537.0600 USD |
4,526.2300 USD |
4,553.6600 USD |
4,534.7500 USD |
| 2026-05-16 |
4,535.6800 USD |
280.9485 PAXG |
4,541.2700 USD |
4,510.9400 USD |
4,545.3700 USD |
4,535.6800 USD |
| 2026-05-15 |
4,541.1300 USD |
1,236.7345 PAXG |
4,646.9700 USD |
4,516.4400 USD |
4,652.9100 USD |
4,541.1300 USD |
| 2026-05-14 |
4,647.2400 USD |
422.7582 PAXG |
4,691.2100 USD |
4,641.4100 USD |
4,707.8400 USD |
4,647.2400 USD |
| 2026-05-13 |
4,691.2600 USD |
552.9644 PAXG |
4,712.0200 USD |
4,664.2000 USD |
4,720.0000 USD |
4,691.2600 USD |
| 2026-05-12 |
4,712.0200 USD |
590.6053 PAXG |
4,757.0000 USD |
4,636.3200 USD |
4,762.1000 USD |
4,712.0200 USD |
| 2026-05-11 |
4,757.1400 USD |
548.3968 PAXG |
4,681.7800 USD |
4,644.9100 USD |
4,757.8000 USD |
4,757.1400 USD |
| 2026-05-10 |
4,684.2900 USD |
287.5800 PAXG |
4,711.7300 USD |
4,675.7500 USD |
4,723.6100 USD |
4,684.2900 USD |
| 2026-05-09 |
4,711.2500 USD |
107.8926 PAXG |
4,706.1100 USD |
4,703.0800 USD |
4,715.4700 USD |
4,711.2500 USD |
| 2026-05-08 |
4,707.3800 USD |
291.5482 PAXG |
4,698.3200 USD |
4,687.3300 USD |
4,740.3400 USD |
4,707.3800 USD |
| 2026-05-07 |
4,698.1000 USD |
619.9473 PAXG |
4,687.0900 USD |
4,674.7700 USD |
4,756.5100 USD |
4,698.1000 USD |
| 2026-05-06 |
4,686.9600 USD |
897.0919 PAXG |
4,584.8000 USD |
4,579.6000 USD |
4,712.0000 USD |
4,686.9600 USD |
| 2026-05-05 |
4,585.4000 USD |
561.5286 PAXG |
4,516.6000 USD |
4,512.4000 USD |
4,586.5500 USD |
4,585.4000 USD |
| 2026-05-04 |
4,517.0500 USD |
559.3089 PAXG |
4,603.9400 USD |
4,500.2500 USD |
4,610.1000 USD |
4,517.0500 USD |
| 2026-05-03 |
4,604.1600 USD |
161.0104 PAXG |
4,597.0300 USD |
4,595.4700 USD |
4,637.2200 USD |
4,604.1600 USD |
| 2026-05-02 |
4,597.0300 USD |
159.7952 PAXG |
4,603.4500 USD |
4,594.7800 USD |
4,609.5600 USD |
4,597.0300 USD |
| 2026-05-01 |
4,602.8600 USD |
687.1310 PAXG |
4,615.3300 USD |
4,556.5800 USD |
4,651.8900 USD |
4,602.8600 USD |
| 2026-04-30 |
4,615.5000 USD |
470.5528 PAXG |
4,556.7700 USD |
4,535.4900 USD |
4,635.6000 USD |
4,615.5000 USD |
| 2026-04-29 |
4,556.5800 USD |
454.7642 PAXG |
4,590.1700 USD |
4,506.9200 USD |
4,603.7700 USD |
4,556.5800 USD |
| 2026-04-28 |
4,590.1600 USD |
361.5332 PAXG |
4,683.5900 USD |
4,552.0200 USD |
4,690.3700 USD |
4,590.1600 USD |
| 2026-04-27 |
4,682.8000 USD |
267.2477 PAXG |
4,672.9100 USD |
4,657.9100 USD |
4,718.2100 USD |
4,682.8000 USD |
| 2026-04-26 |
4,673.1400 USD |
142.4193 PAXG |
4,692.1600 USD |
4,668.0600 USD |
4,712.5400 USD |
4,673.1400 USD |
| 2026-04-25 |
4,690.9600 USD |
65.7781 PAXG |
4,698.3200 USD |
4,690.9600 USD |
4,704.4000 USD |
4,690.9600 USD |
| 2026-04-24 |
4,698.1500 USD |
287.2428 PAXG |
4,687.7500 USD |
4,653.2200 USD |
4,728.9600 USD |
4,698.1500 USD |
| 2026-04-23 |
4,687.5000 USD |
444.2830 PAXG |
4,714.7500 USD |
4,659.8400 USD |
4,740.5000 USD |
4,687.5000 USD |
| 2026-04-22 |
4,714.1800 USD |
720.3488 PAXG |
4,730.4400 USD |
4,712.5300 USD |
4,760.2800 USD |
4,714.1800 USD |
| 2026-04-21 |
4,730.2200 USD |
663.8697 PAXG |
4,807.9200 USD |
4,662.6600 USD |
4,816.0600 USD |
4,730.2200 USD |
| 2026-04-20 |
4,807.4900 USD |
1,155.7733 PAXG |
4,738.5700 USD |
4,733.7500 USD |
4,818.3800 USD |
4,807.4900 USD |
| 2026-04-19 |
4,734.8100 USD |
1,209.5569 PAXG |
4,776.7900 USD |
4,729.5700 USD |
4,806.5400 USD |
4,734.8100 USD |
| 2026-04-18 |
4,777.1600 USD |
302.0455 PAXG |
4,824.0600 USD |
4,776.7400 USD |
4,835.3400 USD |
4,777.1600 USD |
| 2026-04-17 |
4,823.6900 USD |
1,081.2226 PAXG |
4,777.9200 USD |
4,755.0300 USD |
4,873.3200 USD |
4,823.6900 USD |
| 2026-04-16 |
4,777.9300 USD |
761.4146 PAXG |
4,815.9300 USD |
4,761.2300 USD |
4,826.9400 USD |
4,777.9300 USD |
| 2026-04-15 |
4,815.7400 USD |
434.8930 PAXG |
4,829.0000 USD |
4,778.7400 USD |
4,861.7800 USD |
4,815.7400 USD |
| 2026-04-14 |
4,829.2200 USD |
1,914.6685 PAXG |
4,742.6500 USD |
4,739.4900 USD |
4,843.6500 USD |
4,829.2200 USD |
| 2026-04-13 |
4,743.3800 USD |
3,259.2386 PAXG |
4,656.9600 USD |
4,650.8000 USD |
4,753.4700 USD |
4,743.3800 USD |
| 2026-04-12 |
4,656.7400 USD |
793.8985 PAXG |
4,734.6800 USD |
4,629.3700 USD |
4,738.3000 USD |
4,656.7400 USD |
| 2026-04-11 |
4,735.1600 USD |
452.1376 PAXG |
4,735.7900 USD |
4,728.3800 USD |
4,750.0000 USD |
4,735.1600 USD |
| 2026-04-10 |
4,736.6000 USD |
1,002.5167 PAXG |
4,747.5000 USD |
4,717.5100 USD |
4,779.2700 USD |
4,736.6000 USD |