Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
4,011.2500 USD |
64.4717 PAXG |
4,003.8600 USD |
4,002.1200 USD |
4,013.2100 USD |
4,011.2500 USD |
| 2026-07-17 |
4,003.3400 USD |
264.1221 PAXG |
3,981.5300 USD |
3,957.2600 USD |
4,014.9200 USD |
4,003.3400 USD |
| 2026-07-16 |
3,981.5100 USD |
345.8164 PAXG |
4,048.5200 USD |
3,967.1100 USD |
4,050.7900 USD |
3,981.5100 USD |
| 2026-07-15 |
4,048.3600 USD |
137.3774 PAXG |
4,044.5900 USD |
4,011.2600 USD |
4,070.3400 USD |
4,048.3600 USD |
| 2026-07-14 |
4,044.1700 USD |
320.7736 PAXG |
3,995.0400 USD |
3,979.8000 USD |
4,093.4600 USD |
4,044.1700 USD |
| 2026-07-13 |
3,995.3500 USD |
243.5160 PAXG |
4,077.7200 USD |
3,983.8400 USD |
4,082.9800 USD |
3,995.3500 USD |
| 2026-07-12 |
4,077.5000 USD |
36.9339 PAXG |
4,098.4800 USD |
4,064.1300 USD |
4,100.6100 USD |
4,077.5000 USD |
| 2026-07-11 |
4,098.4200 USD |
286.7551 PAXG |
4,111.0500 USD |
4,097.6700 USD |
4,115.0300 USD |
4,098.4200 USD |
| 2026-07-10 |
4,111.0200 USD |
269.8777 PAXG |
4,113.4500 USD |
4,068.1800 USD |
4,124.9300 USD |
4,111.0200 USD |
| 2026-07-09 |
4,113.8700 USD |
298.5055 PAXG |
4,071.6000 USD |
4,048.7500 USD |
4,127.9900 USD |
4,113.8700 USD |
| 2026-07-08 |
4,071.0400 USD |
179.4491 PAXG |
4,092.5300 USD |
4,018.0100 USD |
4,125.0000 USD |
4,071.0400 USD |
| 2026-07-07 |
4,092.9800 USD |
201.7678 PAXG |
4,149.2200 USD |
4,087.0000 USD |
4,170.6100 USD |
4,092.9800 USD |
| 2026-07-06 |
4,149.8700 USD |
88.2205 PAXG |
4,167.3800 USD |
4,123.3200 USD |
4,193.2700 USD |
4,149.8700 USD |
| 2026-07-05 |
4,169.0200 USD |
54.7784 PAXG |
4,164.7100 USD |
4,159.9800 USD |
4,192.4400 USD |
4,169.0200 USD |
| 2026-07-04 |
4,164.5300 USD |
90.1545 PAXG |
4,165.2400 USD |
4,152.5000 USD |
4,167.9100 USD |
4,164.5300 USD |
| 2026-07-03 |
4,165.0800 USD |
539.7451 PAXG |
4,121.9000 USD |
4,119.8100 USD |
4,184.2800 USD |
4,165.0800 USD |
| 2026-07-02 |
4,117.6600 USD |
303.3737 PAXG |
4,026.9900 USD |
4,026.9900 USD |
4,134.7200 USD |
4,117.6600 USD |
| 2026-07-01 |
4,029.4600 USD |
282.8233 PAXG |
3,997.3300 USD |
3,955.9800 USD |
4,106.7000 USD |
4,029.4600 USD |
| 2026-06-30 |
3,998.1700 USD |
632.1796 PAXG |
4,005.2200 USD |
3,937.5100 USD |
4,051.8300 USD |
3,998.1700 USD |
| 2026-06-29 |
4,007.5500 USD |
210.5738 PAXG |
4,052.4100 USD |
3,992.6400 USD |
4,064.7000 USD |
4,007.5500 USD |
| 2026-06-28 |
4,055.8600 USD |
77.1141 PAXG |
4,071.1200 USD |
4,044.0000 USD |
4,075.6300 USD |
4,055.8600 USD |
| 2026-06-27 |
4,070.6600 USD |
63.7648 PAXG |
4,077.4100 USD |
4,063.6600 USD |
4,078.4000 USD |
4,070.6600 USD |
| 2026-06-26 |
4,077.0300 USD |
288.4030 PAXG |
4,007.2800 USD |
3,977.7100 USD |
4,085.9900 USD |
4,077.0300 USD |
| 2026-06-25 |
4,007.2800 USD |
655.8431 PAXG |
4,008.5800 USD |
3,961.1500 USD |
4,037.1300 USD |
4,007.2800 USD |
| 2026-06-24 |
4,008.5100 USD |
1,369.4131 PAXG |
4,088.1400 USD |
3,954.5800 USD |
4,102.0900 USD |
4,008.5100 USD |
| 2026-06-23 |
4,088.9400 USD |
451.1882 PAXG |
4,180.2900 USD |
4,074.7500 USD |
4,187.2800 USD |
4,088.9400 USD |
| 2026-06-22 |
4,178.5600 USD |
263.7735 PAXG |
4,137.0800 USD |
4,135.2600 USD |
4,210.4600 USD |
4,178.5600 USD |
| 2026-06-21 |
4,134.7200 USD |
108.4769 PAXG |
4,149.7700 USD |
4,129.0900 USD |
4,160.1400 USD |
4,134.7200 USD |
| 2026-06-20 |
4,149.8600 USD |
170.8528 PAXG |
4,151.7800 USD |
4,145.5900 USD |
4,157.9100 USD |
4,149.8600 USD |
| 2026-06-19 |
4,152.0500 USD |
295.2461 PAXG |
4,187.2800 USD |
4,116.4300 USD |
4,187.2800 USD |
4,152.0500 USD |
| 2026-06-18 |
4,186.5500 USD |
361.5823 PAXG |
4,272.4400 USD |
4,179.9200 USD |
4,318.7100 USD |
4,186.5500 USD |
| 2026-06-17 |
4,272.3100 USD |
537.4220 PAXG |
4,320.4300 USD |
4,214.4200 USD |
4,372.4500 USD |
4,272.3100 USD |
| 2026-06-16 |
4,321.0500 USD |
560.4407 PAXG |
4,305.1100 USD |
4,297.4200 USD |
4,344.5300 USD |
4,321.0500 USD |
| 2026-06-15 |
4,307.4500 USD |
733.2520 PAXG |
4,288.1100 USD |
4,281.6100 USD |
4,360.2200 USD |
4,307.4500 USD |
| 2026-06-14 |
4,287.4700 USD |
401.5667 PAXG |
4,221.2900 USD |
4,215.9200 USD |
4,300.0000 USD |
4,287.4700 USD |
| 2026-06-13 |
4,222.1800 USD |
328.3637 PAXG |
4,210.2900 USD |
4,188.7400 USD |
4,227.4000 USD |
4,222.1800 USD |
| 2026-06-12 |
4,210.0800 USD |
497.5712 PAXG |
4,210.6400 USD |
4,162.7600 USD |
4,226.9800 USD |
4,210.0800 USD |
| 2026-06-11 |
4,210.9200 USD |
935.9431 PAXG |
4,048.6600 USD |
4,038.1000 USD |
4,236.9600 USD |
4,210.9200 USD |
| 2026-06-10 |
4,048.6600 USD |
1,631.0866 PAXG |
4,216.5300 USD |
4,024.1100 USD |
4,220.3200 USD |
4,048.6600 USD |
| 2026-06-09 |
4,217.4500 USD |
519.2540 PAXG |
4,308.4400 USD |
4,205.9000 USD |
4,356.0400 USD |
4,217.4500 USD |
| 2026-06-08 |
4,310.4800 USD |
503.8284 PAXG |
4,333.3400 USD |
4,263.6000 USD |
4,343.3700 USD |
4,310.4800 USD |
| 2026-06-07 |
4,333.7800 USD |
455.1632 PAXG |
4,296.2400 USD |
4,292.7000 USD |
4,336.4100 USD |
4,333.7800 USD |
| 2026-06-06 |
4,296.2300 USD |
303.2611 PAXG |
4,320.8600 USD |
4,287.1900 USD |
4,331.3200 USD |
4,296.2300 USD |
| 2026-06-05 |
4,318.2700 USD |
1,417.9898 PAXG |
4,451.0000 USD |
4,308.7300 USD |
4,464.5800 USD |
4,318.2700 USD |
| 2026-06-04 |
4,451.2500 USD |
1,318.0788 PAXG |
4,446.4200 USD |
4,433.6600 USD |
4,507.4100 USD |
4,451.2500 USD |
| 2026-06-03 |
4,446.2000 USD |
490.4905 PAXG |
4,465.7800 USD |
4,417.6800 USD |
4,485.8000 USD |
4,446.2000 USD |
| 2026-06-02 |
4,466.0000 USD |
736.6851 PAXG |
4,476.2500 USD |
4,453.6800 USD |
4,529.2400 USD |
4,466.0000 USD |
| 2026-06-01 |
4,479.1400 USD |
343.5029 PAXG |
4,529.4000 USD |
4,442.5000 USD |
4,533.9000 USD |
4,479.1400 USD |
| 2026-05-31 |
4,529.7000 USD |
215.4114 PAXG |
4,517.2100 USD |
4,509.3000 USD |
4,533.7500 USD |
4,529.7000 USD |
| 2026-05-30 |
4,516.7900 USD |
79.2957 PAXG |
4,530.1200 USD |
4,515.4200 USD |
4,531.7100 USD |
4,516.7900 USD |