Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-19 |
4,348.2800 USD |
198.6408 PAXG |
4,346.6100 USD |
4,322.8300 USD |
4,374.9900 USD |
4,348.2800 USD |
| 2025-12-18 |
4,341.5800 USD |
232.0838 PAXG |
4,357.8000 USD |
4,320.0000 USD |
4,384.1400 USD |
4,341.5800 USD |
| 2025-12-17 |
4,338.9400 USD |
185.1485 PAXG |
4,321.8200 USD |
4,321.8200 USD |
4,361.8500 USD |
4,338.9400 USD |
| 2025-12-16 |
4,315.9700 USD |
627.3106 PAXG |
4,316.4400 USD |
4,285.8600 USD |
4,373.4400 USD |
4,315.9700 USD |
| 2025-12-15 |
4,315.5600 USD |
693.5539 PAXG |
4,318.6300 USD |
4,303.0200 USD |
4,409.3800 USD |
4,315.5600 USD |
| 2025-12-14 |
4,326.4400 USD |
177.5528 PAXG |
4,318.8000 USD |
4,317.0000 USD |
4,381.4700 USD |
4,326.4400 USD |
| 2025-12-13 |
4,319.6000 USD |
46.0022 PAXG |
4,307.4200 USD |
4,307.4200 USD |
4,324.2900 USD |
4,319.6000 USD |
| 2025-12-12 |
4,313.1600 USD |
329.5428 PAXG |
4,286.2900 USD |
4,274.4100 USD |
4,362.9200 USD |
4,313.1600 USD |
| 2025-12-11 |
4,286.9900 USD |
234.0041 PAXG |
4,239.5300 USD |
4,214.2500 USD |
4,292.8600 USD |
4,286.9900 USD |
| 2025-12-10 |
4,205.2700 USD |
102.8935 PAXG |
4,218.7100 USD |
4,191.5000 USD |
4,224.0000 USD |
4,205.2700 USD |
| 2025-12-09 |
4,219.9400 USD |
65.4222 PAXG |
4,203.6800 USD |
4,183.0800 USD |
4,224.4900 USD |
4,219.9400 USD |
| 2025-12-08 |
4,195.3600 USD |
163.5132 PAXG |
4,212.0100 USD |
4,188.0600 USD |
4,230.8200 USD |
4,195.3600 USD |
| 2025-12-07 |
4,211.6400 USD |
93.7965 PAXG |
4,215.0700 USD |
4,192.3700 USD |
4,224.6800 USD |
4,211.6400 USD |
| 2025-12-06 |
4,214.8900 USD |
64.1154 PAXG |
4,211.3000 USD |
4,206.0000 USD |
4,223.1800 USD |
4,214.8900 USD |
| 2025-12-05 |
4,211.1400 USD |
209.8630 PAXG |
4,214.7000 USD |
4,203.0500 USD |
4,260.4000 USD |
4,211.1400 USD |
| 2025-12-04 |
4,212.8300 USD |
152.7193 PAXG |
4,216.6400 USD |
4,184.1100 USD |
4,223.6000 USD |
4,212.8300 USD |
| 2025-12-03 |
4,214.0300 USD |
762.6561 PAXG |
4,211.0600 USD |
4,196.7500 USD |
4,247.6500 USD |
4,214.0300 USD |
| 2025-12-02 |
4,210.7300 USD |
300.3881 PAXG |
4,244.7800 USD |
4,170.9100 USD |
4,245.9200 USD |
4,210.7300 USD |
| 2025-12-01 |
4,251.6500 USD |
627.4288 PAXG |
4,239.0000 USD |
4,225.0000 USD |
4,303.4200 USD |
4,251.6500 USD |
| 2025-11-30 |
4,246.0100 USD |
127.7971 PAXG |
4,252.0300 USD |
4,237.9700 USD |
4,279.4600 USD |
4,246.0100 USD |
| 2025-11-29 |
4,252.0600 USD |
491.9474 PAXG |
4,235.6000 USD |
4,225.8300 USD |
4,280.4400 USD |
4,252.0600 USD |
| 2025-11-28 |
4,229.8000 USD |
789.2656 PAXG |
4,162.4800 USD |
4,159.0200 USD |
4,234.1000 USD |
4,229.8000 USD |
| 2025-11-27 |
4,156.5700 USD |
174.4508 PAXG |
4,164.0000 USD |
4,140.5500 USD |
4,164.6900 USD |
4,156.5700 USD |
| 2025-11-26 |
4,162.9800 USD |
466.6444 PAXG |
4,129.3700 USD |
4,126.5800 USD |
4,169.4800 USD |
4,162.9800 USD |
| 2025-11-25 |
4,125.8200 USD |
551.4547 PAXG |
4,138.3900 USD |
4,108.0900 USD |
4,158.6000 USD |
4,125.8200 USD |
| 2025-11-24 |
4,086.9400 USD |
133.5317 PAXG |
4,062.4600 USD |
4,033.0900 USD |
4,103.6600 USD |
4,086.9400 USD |
| 2025-11-23 |
4,046.7200 USD |
109.7643 PAXG |
4,056.9000 USD |
4,038.7000 USD |
4,061.0200 USD |
4,046.7200 USD |
| 2025-11-22 |
4,058.3800 USD |
72.6533 PAXG |
4,062.7700 USD |
4,050.8800 USD |
4,066.7900 USD |
4,058.3800 USD |
| 2025-11-21 |
4,079.8300 USD |
427.9688 PAXG |
4,068.7200 USD |
4,013.3700 USD |
4,096.0000 USD |
4,079.8300 USD |
| 2025-11-20 |
4,070.6700 USD |
269.9123 PAXG |
4,095.7100 USD |
4,032.2400 USD |
4,103.3600 USD |
4,070.6700 USD |
| 2025-11-19 |
4,063.6600 USD |
326.9669 PAXG |
4,063.7100 USD |
4,046.5800 USD |
4,126.8600 USD |
4,063.6600 USD |
| 2025-11-18 |
4,064.6300 USD |
478.4054 PAXG |
4,023.9500 USD |
3,992.9400 USD |
4,071.0500 USD |
4,064.6300 USD |
| 2025-11-17 |
4,034.7400 USD |
271.2931 PAXG |
4,088.7600 USD |
3,997.2100 USD |
4,092.2700 USD |
4,034.7400 USD |
| 2025-11-16 |
4,104.3500 USD |
138.8866 PAXG |
4,093.1200 USD |
4,082.8400 USD |
4,125.1300 USD |
4,104.3500 USD |
| 2025-11-15 |
4,099.6800 USD |
185.8456 PAXG |
4,070.7400 USD |
4,067.1800 USD |
4,100.2000 USD |
4,099.6800 USD |
| 2025-11-14 |
4,074.5800 USD |
644.8261 PAXG |
4,171.5700 USD |
4,019.7500 USD |
4,199.2600 USD |
4,074.5800 USD |
| 2025-11-13 |
4,159.3800 USD |
417.0327 PAXG |
4,177.5000 USD |
4,130.2500 USD |
4,236.5500 USD |
4,159.3800 USD |
| 2025-11-12 |
4,172.1000 USD |
176.0149 PAXG |
4,127.0600 USD |
4,088.6300 USD |
4,176.7400 USD |
4,172.1000 USD |
| 2025-11-11 |
4,102.1600 USD |
361.1782 PAXG |
4,113.1100 USD |
4,085.2500 USD |
4,138.2000 USD |
4,102.1600 USD |
| 2025-11-10 |
4,091.8800 USD |
189.7858 PAXG |
4,003.2900 USD |
4,003.1100 USD |
4,102.2000 USD |
4,091.8800 USD |
| 2025-11-09 |
3,997.8400 USD |
63.0225 PAXG |
3,990.4700 USD |
3,982.6500 USD |
3,999.5500 USD |
3,997.8400 USD |
| 2025-11-08 |
3,988.3200 USD |
111.2126 PAXG |
3,991.3300 USD |
3,946.2500 USD |
3,997.2400 USD |
3,988.3200 USD |
| 2025-11-07 |
3,997.3600 USD |
187.2163 PAXG |
3,984.8700 USD |
3,973.5200 USD |
4,012.5100 USD |
3,997.3600 USD |
| 2025-11-06 |
3,985.0100 USD |
345.5346 PAXG |
3,969.5300 USD |
3,958.9900 USD |
4,017.7000 USD |
3,985.0100 USD |
| 2025-11-05 |
3,969.5600 USD |
302.4397 PAXG |
3,928.9400 USD |
3,922.1400 USD |
3,987.8100 USD |
3,969.5600 USD |
| 2025-11-04 |
3,930.0000 USD |
499.9005 PAXG |
3,992.2200 USD |
3,916.7400 USD |
3,998.1300 USD |
3,930.0000 USD |
| 2025-11-03 |
3,999.7800 USD |
310.0187 PAXG |
3,982.4300 USD |
3,963.1200 USD |
4,023.6800 USD |
3,999.7800 USD |
| 2025-11-02 |
3,998.3000 USD |
163.1776 PAXG |
4,008.9200 USD |
3,992.5700 USD |
4,010.4600 USD |
3,998.3000 USD |
| 2025-11-01 |
4,008.3400 USD |
143.4685 PAXG |
3,997.8400 USD |
3,993.3000 USD |
4,013.7300 USD |
4,008.3400 USD |
| 2025-10-31 |
3,975.9800 USD |
411.8221 PAXG |
4,033.4500 USD |
3,970.1300 USD |
4,035.3200 USD |
3,975.9800 USD |