Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
4,639.0300 USD |
623.8837 PAXG |
4,603.0700 USD |
4,601.4100 USD |
4,650.7600 USD |
4,639.0300 USD |
| 2026-01-13 |
4,600.3700 USD |
170.7546 PAXG |
4,610.4400 USD |
4,584.1500 USD |
4,640.0000 USD |
4,600.3700 USD |
| 2026-01-12 |
4,598.7700 USD |
780.9391 PAXG |
4,537.2300 USD |
4,537.2300 USD |
4,637.4800 USD |
4,598.7700 USD |
| 2026-01-11 |
4,506.1100 USD |
107.6813 PAXG |
4,518.4000 USD |
4,497.3500 USD |
4,520.7900 USD |
4,506.1100 USD |
| 2026-01-10 |
4,505.1800 USD |
58.7290 PAXG |
4,503.5000 USD |
4,501.1500 USD |
4,514.3200 USD |
4,505.1800 USD |
| 2026-01-09 |
4,505.2200 USD |
763.2450 PAXG |
4,476.8000 USD |
4,461.6300 USD |
4,714.6700 USD |
4,505.2200 USD |
| 2026-01-08 |
4,478.1400 USD |
317.2621 PAXG |
4,474.7600 USD |
4,417.4200 USD |
4,486.0100 USD |
4,478.1400 USD |
| 2026-01-07 |
4,464.9500 USD |
159.5313 PAXG |
4,506.9200 USD |
4,436.3400 USD |
4,509.3500 USD |
4,464.9500 USD |
| 2026-01-06 |
4,511.0500 USD |
456.5567 PAXG |
4,443.3300 USD |
4,431.9300 USD |
4,535.2000 USD |
4,511.0500 USD |
| 2026-01-05 |
4,453.7500 USD |
1,307.1003 PAXG |
4,384.3800 USD |
4,379.9500 USD |
4,463.0900 USD |
4,453.7500 USD |
| 2026-01-04 |
4,365.6000 USD |
167.7406 PAXG |
4,352.6200 USD |
4,345.6400 USD |
4,383.1800 USD |
4,365.6000 USD |
| 2026-01-03 |
4,356.1400 USD |
258.9258 PAXG |
4,339.5200 USD |
4,335.5900 USD |
4,375.8900 USD |
4,356.1400 USD |
| 2026-01-02 |
4,339.7000 USD |
187.8010 PAXG |
4,358.4100 USD |
4,325.0000 USD |
4,409.5500 USD |
4,339.7000 USD |
| 2026-01-01 |
4,330.9800 USD |
395.9163 PAXG |
4,329.3000 USD |
4,328.6400 USD |
4,374.9700 USD |
4,330.9800 USD |
| 2025-12-31 |
4,336.8900 USD |
239.4033 PAXG |
4,356.5600 USD |
4,292.0000 USD |
4,380.7200 USD |
4,336.8900 USD |
| 2025-12-30 |
4,358.5700 USD |
361.3619 PAXG |
4,356.1900 USD |
4,343.3500 USD |
4,415.8800 USD |
4,358.5700 USD |
| 2025-12-29 |
4,346.4800 USD |
586.2673 PAXG |
4,544.9100 USD |
4,327.4400 USD |
4,548.8400 USD |
4,346.4800 USD |
| 2025-12-28 |
4,554.0000 USD |
252.0856 PAXG |
4,567.4300 USD |
4,545.1200 USD |
4,576.6500 USD |
4,554.0000 USD |
| 2025-12-27 |
4,570.4100 USD |
158.7752 PAXG |
4,554.4300 USD |
4,538.3900 USD |
4,584.7200 USD |
4,570.4100 USD |
| 2025-12-26 |
4,557.8100 USD |
500.5357 PAXG |
4,515.2700 USD |
4,503.0400 USD |
4,649.5900 USD |
4,557.8100 USD |
| 2025-12-25 |
4,511.8400 USD |
149.6877 PAXG |
4,494.3300 USD |
4,488.0900 USD |
4,513.9200 USD |
4,511.8400 USD |
| 2025-12-24 |
4,494.8900 USD |
364.1598 PAXG |
4,529.8100 USD |
4,463.0600 USD |
4,556.6000 USD |
4,494.8900 USD |
| 2025-12-23 |
4,531.5000 USD |
397.3622 PAXG |
4,483.1600 USD |
4,449.4700 USD |
4,531.7100 USD |
4,531.5000 USD |
| 2025-12-22 |
4,453.5000 USD |
486.4661 PAXG |
4,369.9800 USD |
4,368.8400 USD |
4,459.8400 USD |
4,453.5000 USD |
| 2025-12-21 |
4,360.7600 USD |
109.1557 PAXG |
4,350.7400 USD |
4,347.0000 USD |
4,369.0200 USD |
4,360.7600 USD |
| 2025-12-20 |
4,349.9700 USD |
157.7144 PAXG |
4,349.8800 USD |
4,347.1300 USD |
4,359.3000 USD |
4,349.9700 USD |
| 2025-12-19 |
4,348.2800 USD |
198.6408 PAXG |
4,346.6100 USD |
4,322.8300 USD |
4,374.9900 USD |
4,348.2800 USD |
| 2025-12-18 |
4,341.5800 USD |
232.0838 PAXG |
4,357.8000 USD |
4,320.0000 USD |
4,384.1400 USD |
4,341.5800 USD |
| 2025-12-17 |
4,338.9400 USD |
185.1485 PAXG |
4,321.8200 USD |
4,321.8200 USD |
4,361.8500 USD |
4,338.9400 USD |
| 2025-12-16 |
4,315.9700 USD |
627.3106 PAXG |
4,316.4400 USD |
4,285.8600 USD |
4,373.4400 USD |
4,315.9700 USD |
| 2025-12-15 |
4,315.5600 USD |
693.5539 PAXG |
4,318.6300 USD |
4,303.0200 USD |
4,409.3800 USD |
4,315.5600 USD |
| 2025-12-14 |
4,326.4400 USD |
177.5528 PAXG |
4,318.8000 USD |
4,317.0000 USD |
4,381.4700 USD |
4,326.4400 USD |
| 2025-12-13 |
4,319.6000 USD |
46.0022 PAXG |
4,307.4200 USD |
4,307.4200 USD |
4,324.2900 USD |
4,319.6000 USD |
| 2025-12-12 |
4,313.1600 USD |
329.5428 PAXG |
4,286.2900 USD |
4,274.4100 USD |
4,362.9200 USD |
4,313.1600 USD |
| 2025-12-11 |
4,286.9900 USD |
234.0041 PAXG |
4,239.5300 USD |
4,214.2500 USD |
4,292.8600 USD |
4,286.9900 USD |
| 2025-12-10 |
4,205.2700 USD |
102.8935 PAXG |
4,218.7100 USD |
4,191.5000 USD |
4,224.0000 USD |
4,205.2700 USD |
| 2025-12-09 |
4,219.9400 USD |
65.4222 PAXG |
4,203.6800 USD |
4,183.0800 USD |
4,224.4900 USD |
4,219.9400 USD |
| 2025-12-08 |
4,195.3600 USD |
163.5132 PAXG |
4,212.0100 USD |
4,188.0600 USD |
4,230.8200 USD |
4,195.3600 USD |
| 2025-12-07 |
4,211.6400 USD |
93.7965 PAXG |
4,215.0700 USD |
4,192.3700 USD |
4,224.6800 USD |
4,211.6400 USD |
| 2025-12-06 |
4,214.8900 USD |
64.1154 PAXG |
4,211.3000 USD |
4,206.0000 USD |
4,223.1800 USD |
4,214.8900 USD |
| 2025-12-05 |
4,211.1400 USD |
209.8630 PAXG |
4,214.7000 USD |
4,203.0500 USD |
4,260.4000 USD |
4,211.1400 USD |
| 2025-12-04 |
4,212.8300 USD |
152.7193 PAXG |
4,216.6400 USD |
4,184.1100 USD |
4,223.6000 USD |
4,212.8300 USD |
| 2025-12-03 |
4,214.0300 USD |
762.6561 PAXG |
4,211.0600 USD |
4,196.7500 USD |
4,247.6500 USD |
4,214.0300 USD |
| 2025-12-02 |
4,210.7300 USD |
300.3881 PAXG |
4,244.7800 USD |
4,170.9100 USD |
4,245.9200 USD |
4,210.7300 USD |
| 2025-12-01 |
4,251.6500 USD |
627.4288 PAXG |
4,239.0000 USD |
4,225.0000 USD |
4,303.4200 USD |
4,251.6500 USD |
| 2025-11-30 |
4,246.0100 USD |
127.7971 PAXG |
4,252.0300 USD |
4,237.9700 USD |
4,279.4600 USD |
4,246.0100 USD |
| 2025-11-29 |
4,252.0600 USD |
491.9474 PAXG |
4,235.6000 USD |
4,225.8300 USD |
4,280.4400 USD |
4,252.0600 USD |
| 2025-11-28 |
4,229.8000 USD |
789.2656 PAXG |
4,162.4800 USD |
4,159.0200 USD |
4,234.1000 USD |
4,229.8000 USD |
| 2025-11-27 |
4,156.5700 USD |
174.4508 PAXG |
4,164.0000 USD |
4,140.5500 USD |
4,164.6900 USD |
4,156.5700 USD |
| 2025-11-26 |
4,162.9800 USD |
466.6444 PAXG |
4,129.3700 USD |
4,126.5800 USD |
4,169.4800 USD |
4,162.9800 USD |