Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4,451.2600 USD |
2,087.0093 PAXG |
4,239.2300 USD |
4,228.9800 USD |
4,826.2400 USD |
4,451.2600 USD |
| 2025-10-15 |
4,242.0000 USD |
784.9242 PAXG |
4,177.9500 USD |
4,173.2300 USD |
4,243.0300 USD |
4,242.0000 USD |
| 2025-10-14 |
4,158.5000 USD |
1,096.7185 PAXG |
4,149.1200 USD |
4,104.9300 USD |
4,203.3700 USD |
4,158.5000 USD |
| 2025-10-13 |
4,132.0200 USD |
358.8002 PAXG |
4,039.8100 USD |
4,029.5700 USD |
4,134.9600 USD |
4,132.0200 USD |
| 2025-10-12 |
4,005.9200 USD |
403.2491 PAXG |
3,994.4200 USD |
3,994.4200 USD |
4,019.0000 USD |
4,005.9200 USD |
| 2025-10-11 |
3,984.4600 USD |
272.8717 PAXG |
3,990.2600 USD |
3,953.9800 USD |
4,010.3300 USD |
3,984.4600 USD |
| 2025-10-10 |
4,027.9900 USD |
527.3118 PAXG |
4,002.0000 USD |
3,960.1700 USD |
4,069.7100 USD |
4,027.9900 USD |
| 2025-10-09 |
4,000.8200 USD |
487.7390 PAXG |
4,042.9500 USD |
3,968.9500 USD |
4,087.5100 USD |
4,000.8200 USD |
| 2025-10-08 |
4,059.1000 USD |
531.4492 PAXG |
4,008.7000 USD |
4,004.3800 USD |
4,129.6600 USD |
4,059.1000 USD |
| 2025-10-07 |
3,999.7800 USD |
235.5973 PAXG |
3,983.3600 USD |
3,961.0000 USD |
4,005.9100 USD |
3,999.7800 USD |
| 2025-10-06 |
3,978.9900 USD |
145.0007 PAXG |
3,914.4100 USD |
3,903.8100 USD |
3,982.2700 USD |
3,978.9900 USD |
| 2025-10-05 |
3,915.0600 USD |
113.3901 PAXG |
3,900.8700 USD |
3,887.5900 USD |
3,921.6800 USD |
3,915.0600 USD |
| 2025-10-04 |
3,899.3600 USD |
170.0868 PAXG |
3,887.1900 USD |
3,879.1200 USD |
3,907.4400 USD |
3,899.3600 USD |
| 2025-10-03 |
3,888.6500 USD |
255.7615 PAXG |
3,867.6000 USD |
3,832.4900 USD |
3,896.1800 USD |
3,888.6500 USD |
| 2025-10-02 |
3,864.6300 USD |
258.7966 PAXG |
3,873.8200 USD |
3,830.8100 USD |
3,899.9100 USD |
3,864.6300 USD |
| 2025-10-01 |
3,869.4900 USD |
301.3448 PAXG |
3,880.5700 USD |
3,851.0000 USD |
3,906.7400 USD |
3,869.4900 USD |
| 2025-09-30 |
3,867.7200 USD |
214.5567 PAXG |
3,856.3400 USD |
3,813.0000 USD |
3,881.9400 USD |
3,867.7200 USD |
| 2025-09-29 |
3,846.0300 USD |
268.6196 PAXG |
3,775.0000 USD |
3,775.0000 USD |
3,847.7100 USD |
3,846.0300 USD |
| 2025-09-28 |
3,778.4300 USD |
75.8586 PAXG |
3,780.3400 USD |
3,765.5800 USD |
3,785.3100 USD |
3,778.4300 USD |
| 2025-09-27 |
3,777.3700 USD |
82.4652 PAXG |
3,770.3500 USD |
3,768.6300 USD |
3,788.6700 USD |
3,777.3700 USD |
| 2025-09-26 |
3,778.8100 USD |
464.3618 PAXG |
3,757.2500 USD |
3,740.0700 USD |
3,795.1600 USD |
3,778.8100 USD |
| 2025-09-25 |
3,764.6400 USD |
332.0704 PAXG |
3,754.8100 USD |
3,730.0000 USD |
3,834.5000 USD |
3,764.6400 USD |
| 2025-09-24 |
3,735.3100 USD |
162.7318 PAXG |
3,776.6200 USD |
3,731.2400 USD |
3,797.0000 USD |
3,735.3100 USD |
| 2025-09-23 |
3,781.4400 USD |
564.7988 PAXG |
3,776.0300 USD |
3,757.7700 USD |
3,864.9100 USD |
3,781.4400 USD |
| 2025-09-22 |
3,767.9200 USD |
486.7226 PAXG |
3,695.4800 USD |
3,693.7600 USD |
3,832.6200 USD |
3,767.9200 USD |
| 2025-09-21 |
3,690.9500 USD |
35.4149 PAXG |
3,690.1300 USD |
3,685.0000 USD |
3,701.0300 USD |
3,690.9500 USD |
| 2025-09-20 |
3,693.1800 USD |
45.7644 PAXG |
3,699.1900 USD |
3,686.6400 USD |
3,729.4100 USD |
3,693.1800 USD |
| 2025-09-19 |
3,687.7400 USD |
43.0398 PAXG |
3,648.5900 USD |
3,642.7800 USD |
3,691.3700 USD |
3,687.7400 USD |
| 2025-09-18 |
3,647.9400 USD |
160.8889 PAXG |
3,674.0200 USD |
3,640.0100 USD |
3,675.2900 USD |
3,647.9400 USD |
| 2025-09-17 |
3,673.1600 USD |
162.1633 PAXG |
3,709.8100 USD |
3,663.0000 USD |
3,710.5700 USD |
3,673.1600 USD |
| 2025-09-16 |
3,706.9900 USD |
161.4363 PAXG |
3,688.9900 USD |
3,678.1400 USD |
3,748.0200 USD |
3,706.9900 USD |
| 2025-09-15 |
3,688.4000 USD |
140.0272 PAXG |
3,644.4800 USD |
3,636.7600 USD |
3,730.8700 USD |
3,688.4000 USD |
| 2025-09-14 |
3,662.4500 USD |
93.9520 PAXG |
3,642.6200 USD |
3,641.8800 USD |
3,666.0000 USD |
3,662.4500 USD |
| 2025-09-13 |
3,639.0000 USD |
100.4314 PAXG |
3,643.9700 USD |
3,596.9400 USD |
3,645.0000 USD |
3,639.0000 USD |
| 2025-09-12 |
3,640.0200 USD |
209.4384 PAXG |
3,633.6000 USD |
3,627.1900 USD |
3,655.6900 USD |
3,640.0200 USD |
| 2025-09-11 |
3,633.5700 USD |
75.3971 PAXG |
3,645.5500 USD |
3,617.6900 USD |
3,645.5600 USD |
3,633.5700 USD |
| 2025-09-10 |
3,644.5400 USD |
121.1563 PAXG |
3,643.6800 USD |
3,628.5600 USD |
3,674.0900 USD |
3,644.5400 USD |
| 2025-09-09 |
3,640.4100 USD |
126.7118 PAXG |
3,645.0200 USD |
3,636.7600 USD |
3,685.1100 USD |
3,640.4100 USD |
| 2025-09-08 |
3,636.6200 USD |
133.7133 PAXG |
3,601.3300 USD |
3,592.0800 USD |
3,674.9800 USD |
3,636.6200 USD |
| 2025-09-07 |
3,618.0600 USD |
88.3356 PAXG |
3,632.9400 USD |
3,610.0000 USD |
3,655.3100 USD |
3,618.0600 USD |
| 2025-09-06 |
3,621.8400 USD |
190.8014 PAXG |
3,597.1700 USD |
3,594.7900 USD |
3,671.7700 USD |
3,621.8400 USD |
| 2025-09-05 |
3,602.1200 USD |
203.2469 PAXG |
3,559.3900 USD |
3,549.9000 USD |
3,632.1900 USD |
3,602.1200 USD |
| 2025-09-04 |
3,558.0700 USD |
126.8321 PAXG |
3,570.0800 USD |
3,532.1900 USD |
3,580.4100 USD |
3,558.0700 USD |
| 2025-09-03 |
3,580.2000 USD |
171.6082 PAXG |
3,548.1000 USD |
3,484.4600 USD |
3,600.0000 USD |
3,580.2000 USD |
| 2025-09-02 |
3,547.8400 USD |
364.6937 PAXG |
3,501.5800 USD |
3,489.1600 USD |
3,556.9400 USD |
3,547.8400 USD |
| 2025-09-01 |
3,490.8400 USD |
296.1495 PAXG |
3,459.9000 USD |
3,449.1500 USD |
3,519.0000 USD |
3,490.8400 USD |
| 2025-08-31 |
3,463.8200 USD |
79.8368 PAXG |
3,461.5700 USD |
3,445.8000 USD |
3,476.0100 USD |
3,463.8200 USD |
| 2025-08-30 |
3,462.7700 USD |
132.9737 PAXG |
3,467.3000 USD |
3,449.9900 USD |
3,480.0000 USD |
3,462.7700 USD |
| 2025-08-29 |
3,457.1700 USD |
169.4825 PAXG |
3,420.3300 USD |
3,407.6600 USD |
3,461.3500 USD |
3,457.1700 USD |
| 2025-08-28 |
3,423.4200 USD |
95.2474 PAXG |
3,384.6100 USD |
3,382.7000 USD |
3,444.8700 USD |
3,423.4200 USD |