Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
4,430.2500 USD |
27.2665 PAXG |
4,432.1400 USD |
4,423.9600 USD |
4,434.2700 USD |
4,430.2500 USD |
| 2026-09-05 |
4,431.7000 USD |
52.1581 PAXG |
4,433.2800 USD |
4,429.5300 USD |
4,437.9500 USD |
4,431.7000 USD |
| 2026-09-04 |
4,432.3500 USD |
249.4344 PAXG |
4,481.8800 USD |
4,375.0000 USD |
4,488.9400 USD |
4,432.3500 USD |
| 2026-09-03 |
4,482.0800 USD |
357.9215 PAXG |
4,393.3000 USD |
4,389.6500 USD |
4,511.9300 USD |
4,482.0800 USD |
| 2026-09-02 |
4,393.8500 USD |
250.7561 PAXG |
4,334.0700 USD |
4,292.9600 USD |
4,404.0900 USD |
4,393.8500 USD |
| 2026-09-01 |
4,343.0700 USD |
313.7994 PAXG |
4,447.6800 USD |
4,335.0000 USD |
4,459.7500 USD |
4,343.0700 USD |
| 2026-08-31 |
4,443.6600 USD |
360.8457 PAXG |
4,452.3300 USD |
4,397.2000 USD |
4,467.9900 USD |
4,443.6600 USD |
| 2026-08-30 |
4,438.4500 USD |
614.9176 PAXG |
4,464.5000 USD |
4,432.1000 USD |
4,476.0000 USD |
4,438.4500 USD |
| 2026-08-29 |
4,462.1500 USD |
145.0194 PAXG |
4,461.9700 USD |
4,454.7100 USD |
4,465.7500 USD |
4,462.1500 USD |
| 2026-08-28 |
4,463.1900 USD |
731.6902 PAXG |
4,588.6100 USD |
4,444.8300 USD |
4,623.7600 USD |
4,463.1900 USD |
| 2026-08-27 |
4,596.0700 USD |
369.4060 PAXG |
4,617.6300 USD |
4,558.2700 USD |
4,635.0000 USD |
4,596.0700 USD |
| 2026-08-26 |
4,617.8600 USD |
326.2038 PAXG |
4,649.8000 USD |
4,579.3100 USD |
4,661.5600 USD |
4,617.8600 USD |
| 2026-08-25 |
4,648.4500 USD |
427.3461 PAXG |
4,674.2700 USD |
4,598.2700 USD |
4,688.0000 USD |
4,648.4500 USD |
| 2026-08-24 |
4,671.3900 USD |
626.1299 PAXG |
4,614.0800 USD |
4,590.9500 USD |
4,673.1000 USD |
4,671.3900 USD |
| 2026-08-23 |
4,615.0800 USD |
299.3651 PAXG |
4,587.8100 USD |
4,585.0600 USD |
4,615.0800 USD |
4,615.0800 USD |
| 2026-08-22 |
4,587.3300 USD |
288.5269 PAXG |
4,601.9000 USD |
4,572.9500 USD |
4,603.6000 USD |
4,587.3300 USD |
| 2026-08-21 |
4,599.4400 USD |
1,276.4294 PAXG |
4,513.6400 USD |
4,494.1300 USD |
4,620.5200 USD |
4,599.4400 USD |
| 2026-08-20 |
4,513.8500 USD |
2,314.2991 PAXG |
4,495.3600 USD |
4,429.8900 USD |
4,527.7000 USD |
4,513.8500 USD |
| 2026-08-19 |
4,500.8600 USD |
1,820.9072 PAXG |
4,333.7600 USD |
4,322.7900 USD |
4,516.4500 USD |
4,500.8600 USD |
| 2026-08-18 |
4,334.7600 USD |
755.7084 PAXG |
4,414.8600 USD |
4,326.9400 USD |
4,425.8800 USD |
4,334.7600 USD |
| 2026-08-17 |
4,417.7500 USD |
513.8289 PAXG |
4,362.9200 USD |
4,360.9900 USD |
4,420.5000 USD |
4,417.7500 USD |
| 2026-08-16 |
4,363.7700 USD |
123.7209 PAXG |
4,374.6200 USD |
4,362.0100 USD |
4,380.1100 USD |
4,363.7700 USD |
| 2026-08-15 |
4,374.4800 USD |
116.7832 PAXG |
4,376.5500 USD |
4,369.4300 USD |
4,378.2300 USD |
4,374.4800 USD |
| 2026-08-14 |
4,377.0900 USD |
1,072.5907 PAXG |
4,351.0700 USD |
4,313.0600 USD |
4,454.5900 USD |
4,377.0900 USD |
| 2026-08-13 |
4,351.3300 USD |
763.8557 PAXG |
4,404.5700 USD |
4,340.7200 USD |
4,437.7100 USD |
4,351.3300 USD |
| 2026-08-12 |
4,406.2500 USD |
1,081.6752 PAXG |
4,362.3900 USD |
4,362.3900 USD |
4,432.0800 USD |
4,406.2500 USD |
| 2026-08-11 |
4,363.3100 USD |
919.7803 PAXG |
4,394.0600 USD |
4,352.5400 USD |
4,425.4100 USD |
4,363.3100 USD |
| 2026-08-10 |
4,399.3800 USD |
799.6008 PAXG |
4,329.3100 USD |
4,303.1600 USD |
4,399.3800 USD |
4,399.3800 USD |
| 2026-08-09 |
4,328.9900 USD |
217.3617 PAXG |
4,342.9900 USD |
4,326.8500 USD |
4,360.0000 USD |
4,328.9900 USD |
| 2026-08-08 |
4,343.9400 USD |
191.7377 PAXG |
4,342.5100 USD |
4,329.9700 USD |
4,347.7400 USD |
4,343.9400 USD |
| 2026-08-07 |
4,342.5200 USD |
958.1882 PAXG |
4,242.3000 USD |
4,222.9800 USD |
4,361.6400 USD |
4,342.5200 USD |
| 2026-08-06 |
4,243.4800 USD |
1,006.3156 PAXG |
4,265.6900 USD |
4,217.2700 USD |
4,292.6200 USD |
4,243.4800 USD |
| 2026-08-05 |
4,266.9800 USD |
3,124.3974 PAXG |
4,063.3000 USD |
4,063.3000 USD |
4,271.8800 USD |
4,266.9800 USD |
| 2026-08-04 |
4,063.0100 USD |
508.5320 PAXG |
4,050.4700 USD |
4,036.8700 USD |
4,096.5700 USD |
4,063.0100 USD |
| 2026-08-03 |
4,050.8700 USD |
220.4206 PAXG |
4,069.4300 USD |
4,014.5200 USD |
4,070.1300 USD |
4,050.8700 USD |
| 2026-08-02 |
4,067.5400 USD |
217.1020 PAXG |
4,045.3900 USD |
4,044.9300 USD |
4,076.4000 USD |
4,067.5400 USD |
| 2026-08-01 |
4,045.3900 USD |
108.0693 PAXG |
4,043.1700 USD |
4,029.9900 USD |
4,048.6200 USD |
4,045.3900 USD |
| 2026-07-31 |
4,043.4100 USD |
279.7084 PAXG |
4,094.3900 USD |
4,018.0000 USD |
4,096.1300 USD |
4,043.4100 USD |
| 2026-07-30 |
4,097.7100 USD |
304.6447 PAXG |
4,076.9200 USD |
4,025.0000 USD |
4,109.7500 USD |
4,097.7100 USD |
| 2026-07-29 |
4,076.9000 USD |
641.3262 PAXG |
4,017.9600 USD |
3,992.2800 USD |
4,105.0200 USD |
4,076.9000 USD |
| 2026-07-28 |
4,017.8500 USD |
237.3657 PAXG |
4,064.1400 USD |
4,005.0000 USD |
4,064.1400 USD |
4,017.8500 USD |
| 2026-07-27 |
4,063.7600 USD |
363.2212 PAXG |
4,087.3900 USD |
4,056.2300 USD |
4,106.2600 USD |
4,063.7600 USD |
| 2026-07-26 |
4,086.8200 USD |
50.7275 PAXG |
4,051.8800 USD |
4,050.0700 USD |
4,086.8200 USD |
4,086.8200 USD |
| 2026-07-25 |
4,051.9000 USD |
41.3831 PAXG |
4,051.7400 USD |
4,045.6900 USD |
4,053.2000 USD |
4,051.9000 USD |
| 2026-07-24 |
4,051.3400 USD |
224.9287 PAXG |
4,043.0500 USD |
4,017.4100 USD |
4,074.1800 USD |
4,051.3400 USD |
| 2026-07-23 |
4,042.8100 USD |
166.8162 PAXG |
4,126.2200 USD |
4,035.5800 USD |
4,130.9800 USD |
4,042.8100 USD |
| 2026-07-22 |
4,125.7200 USD |
852.4243 PAXG |
4,069.7900 USD |
4,069.6800 USD |
4,156.9800 USD |
4,125.7200 USD |
| 2026-07-21 |
4,070.1000 USD |
233.4423 PAXG |
3,999.9700 USD |
3,999.1000 USD |
4,077.1900 USD |
4,070.1000 USD |
| 2026-07-20 |
4,000.3800 USD |
166.2304 PAXG |
3,985.4400 USD |
3,979.2500 USD |
4,031.9000 USD |
4,000.3800 USD |
| 2026-07-19 |
3,987.8700 USD |
43.5138 PAXG |
4,010.8500 USD |
3,985.0100 USD |
4,011.8800 USD |
3,987.8700 USD |