Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
4,748.4400 USD |
822.4590 PAXG |
4,701.0000 USD |
4,685.5000 USD |
4,788.2100 USD |
4,748.4400 USD |
| 2026-04-08 |
4,701.2500 USD |
968.3240 PAXG |
4,809.7600 USD |
4,685.0100 USD |
4,834.9600 USD |
4,701.2500 USD |
| 2026-04-07 |
4,809.7600 USD |
1,189.4546 PAXG |
4,643.1000 USD |
4,596.4600 USD |
4,811.6000 USD |
4,809.7600 USD |
| 2026-04-06 |
4,643.3200 USD |
443.4203 PAXG |
4,599.3500 USD |
4,587.2600 USD |
4,691.5900 USD |
4,643.3200 USD |
| 2026-04-05 |
4,599.5200 USD |
723.6981 PAXG |
4,649.0500 USD |
4,595.2700 USD |
4,653.0000 USD |
4,599.5200 USD |
| 2026-04-04 |
4,649.1400 USD |
91.7495 PAXG |
4,648.5200 USD |
4,647.2400 USD |
4,658.6700 USD |
4,649.1400 USD |
| 2026-04-03 |
4,648.5300 USD |
246.7347 PAXG |
4,668.6400 USD |
4,642.2600 USD |
4,668.7100 USD |
4,648.5300 USD |
| 2026-04-02 |
4,668.6400 USD |
1,250.0420 PAXG |
4,766.6400 USD |
4,549.8800 USD |
4,782.0000 USD |
4,668.6400 USD |
| 2026-04-01 |
4,766.8800 USD |
2,009.2966 PAXG |
4,683.0300 USD |
4,655.6600 USD |
4,783.4400 USD |
4,766.8800 USD |
| 2026-03-31 |
4,683.2600 USD |
1,159.0779 PAXG |
4,506.9900 USD |
4,477.9200 USD |
4,687.2800 USD |
4,683.2600 USD |
| 2026-03-30 |
4,506.4200 USD |
5,130.4278 PAXG |
4,449.8000 USD |
4,400.5500 USD |
4,576.8800 USD |
4,506.4200 USD |
| 2026-03-29 |
4,450.0000 USD |
490.9830 PAXG |
4,499.7100 USD |
4,447.6000 USD |
4,524.5100 USD |
4,450.0000 USD |
| 2026-03-28 |
4,499.7900 USD |
606.6140 PAXG |
4,497.8600 USD |
4,482.6700 USD |
4,509.1400 USD |
4,499.7900 USD |
| 2026-03-27 |
4,498.2000 USD |
2,080.4021 PAXG |
4,407.5900 USD |
4,379.9800 USD |
4,553.2800 USD |
4,498.2000 USD |
| 2026-03-26 |
4,407.4200 USD |
935.2491 PAXG |
4,505.1300 USD |
4,357.0100 USD |
4,541.8800 USD |
4,407.4200 USD |
| 2026-03-25 |
4,504.5000 USD |
1,788.2942 PAXG |
4,553.0100 USD |
4,490.3300 USD |
4,597.6600 USD |
4,504.5000 USD |
| 2026-03-24 |
4,550.7400 USD |
2,385.1304 PAXG |
4,447.3800 USD |
4,319.0000 USD |
4,552.8800 USD |
4,550.7400 USD |
| 2026-03-23 |
4,447.1700 USD |
4,639.1488 PAXG |
4,475.1100 USD |
4,141.8300 USD |
4,509.9300 USD |
4,447.1700 USD |
| 2026-03-22 |
4,475.3100 USD |
1,119.7477 PAXG |
4,502.2500 USD |
4,449.9600 USD |
4,538.5200 USD |
4,475.3100 USD |
| 2026-03-21 |
4,502.2500 USD |
691.9047 PAXG |
4,510.2200 USD |
4,501.0900 USD |
4,529.5600 USD |
4,502.2500 USD |
| 2026-03-20 |
4,510.1900 USD |
1,501.2624 PAXG |
4,653.0700 USD |
4,493.5200 USD |
4,739.5000 USD |
4,510.1900 USD |
| 2026-03-19 |
4,652.9000 USD |
3,804.9445 PAXG |
4,829.5800 USD |
4,505.1700 USD |
4,857.1600 USD |
4,652.9000 USD |
| 2026-03-18 |
4,829.3700 USD |
1,208.3849 PAXG |
4,994.7400 USD |
4,800.0000 USD |
5,008.8000 USD |
4,829.3700 USD |
| 2026-03-17 |
4,994.8000 USD |
817.6432 PAXG |
5,001.1000 USD |
4,973.0400 USD |
5,028.8500 USD |
4,994.8000 USD |
| 2026-03-16 |
5,000.8900 USD |
1,277.2849 PAXG |
4,991.4800 USD |
4,963.5800 USD |
5,030.3400 USD |
5,000.8900 USD |
| 2026-03-15 |
4,990.9300 USD |
1,028.2661 PAXG |
5,022.4000 USD |
4,963.0000 USD |
5,026.0800 USD |
4,990.9300 USD |
| 2026-03-14 |
5,021.5800 USD |
434.2642 PAXG |
5,029.0900 USD |
5,018.0400 USD |
5,045.6700 USD |
5,021.5800 USD |
| 2026-03-13 |
5,029.1400 USD |
1,165.5989 PAXG |
5,110.3800 USD |
5,011.0300 USD |
5,131.0700 USD |
5,029.1400 USD |
| 2026-03-12 |
5,110.6000 USD |
510.7188 PAXG |
5,137.3200 USD |
5,069.8000 USD |
5,189.7800 USD |
5,110.6000 USD |
| 2026-03-11 |
5,137.2200 USD |
663.8975 PAXG |
5,198.0100 USD |
5,137.2200 USD |
5,221.4400 USD |
5,137.2200 USD |
| 2026-03-10 |
5,197.9400 USD |
650.6603 PAXG |
5,141.4000 USD |
5,127.5600 USD |
5,240.8200 USD |
5,197.9400 USD |
| 2026-03-09 |
5,141.8400 USD |
1,208.3250 PAXG |
5,082.6600 USD |
5,030.3300 USD |
5,158.1900 USD |
5,141.8400 USD |
| 2026-03-08 |
5,082.0000 USD |
1,133.0489 PAXG |
5,172.9800 USD |
5,058.0000 USD |
5,355.0000 USD |
5,082.0000 USD |
| 2026-03-07 |
5,173.6000 USD |
456.8069 PAXG |
5,182.7600 USD |
5,161.7000 USD |
5,187.6600 USD |
5,173.6000 USD |
| 2026-03-06 |
5,182.4900 USD |
838.0015 PAXG |
5,095.2000 USD |
5,076.6500 USD |
5,189.1700 USD |
5,182.4900 USD |
| 2026-03-05 |
5,174.8400 USD |
178.1680 PAXG |
5,180.3400 USD |
5,172.8600 USD |
5,201.2600 USD |
5,174.8400 USD |
| 2026-03-04 |
5,161.0600 USD |
1,627.0444 PAXG |
5,143.3200 USD |
5,116.5200 USD |
5,219.5400 USD |
5,161.0600 USD |
| 2026-03-03 |
5,152.6000 USD |
1,326.7265 PAXG |
5,360.9600 USD |
5,027.3400 USD |
5,394.3400 USD |
5,152.6000 USD |
| 2026-03-02 |
5,351.8400 USD |
1,571.6869 PAXG |
5,436.0800 USD |
5,275.0000 USD |
5,457.4300 USD |
5,351.8400 USD |
| 2026-03-01 |
5,403.9100 USD |
1,580.3294 PAXG |
5,373.6800 USD |
5,281.9000 USD |
5,421.1800 USD |
5,403.9100 USD |
| 2026-02-28 |
5,375.0700 USD |
10,424.9668 PAXG |
5,289.9900 USD |
5,284.6800 USD |
5,597.4800 USD |
5,375.0700 USD |
| 2026-02-27 |
5,302.5900 USD |
601.1511 PAXG |
5,194.2700 USD |
5,181.8900 USD |
5,305.1100 USD |
5,302.5900 USD |
| 2026-02-26 |
5,205.9900 USD |
368.4493 PAXG |
5,175.5200 USD |
5,145.0600 USD |
5,210.9300 USD |
5,205.9900 USD |
| 2026-02-25 |
5,191.8400 USD |
850.6179 PAXG |
5,167.3500 USD |
5,158.1200 USD |
5,229.5700 USD |
5,191.8400 USD |
| 2026-02-24 |
5,168.8100 USD |
1,049.0134 PAXG |
5,253.8900 USD |
5,115.4200 USD |
5,256.8700 USD |
5,168.8100 USD |
| 2026-02-23 |
5,226.8800 USD |
722.8817 PAXG |
5,186.2500 USD |
5,137.1800 USD |
5,237.0300 USD |
5,226.8800 USD |
| 2026-02-22 |
5,159.2500 USD |
445.0043 PAXG |
5,137.7500 USD |
5,110.1000 USD |
5,170.5500 USD |
5,159.2500 USD |
| 2026-02-21 |
5,148.7400 USD |
243.2176 PAXG |
5,112.4100 USD |
5,111.4200 USD |
5,151.7700 USD |
5,148.7400 USD |
| 2026-02-20 |
5,108.3100 USD |
782.6080 PAXG |
4,995.7500 USD |
4,992.7000 USD |
5,119.2000 USD |
5,108.3100 USD |
| 2026-02-19 |
4,989.2900 USD |
315.8888 PAXG |
4,977.3100 USD |
4,964.1900 USD |
5,027.2200 USD |
4,989.2900 USD |