Identifier on Coinbase Pro: PAXG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
3,422.4200 USD |
15.4110 PAXG |
3,411.8300 USD |
3,396.2800 USD |
3,424.6400 USD |
3,422.4200 USD |
| 2025-06-17 |
3,420.9600 USD |
85.6105 PAXG |
3,434.9900 USD |
3,405.0000 USD |
3,450.0400 USD |
3,420.9600 USD |
| 2025-06-16 |
3,409.7000 USD |
190.1429 PAXG |
3,483.9400 USD |
3,405.8600 USD |
3,511.6300 USD |
3,409.7000 USD |
| 2025-06-15 |
3,486.5100 USD |
36.2366 PAXG |
3,500.0100 USD |
3,470.4600 USD |
3,502.9800 USD |
3,486.5100 USD |
| 2025-06-14 |
3,470.3900 USD |
33.5793 PAXG |
3,466.3000 USD |
3,432.3400 USD |
3,479.7900 USD |
3,470.3900 USD |
| 2025-06-13 |
3,470.1500 USD |
504.4151 PAXG |
3,417.8700 USD |
3,355.0000 USD |
3,523.4300 USD |
3,470.1500 USD |
| 2025-06-12 |
3,403.0000 USD |
105.7555 PAXG |
3,385.2600 USD |
3,325.0000 USD |
3,416.1700 USD |
3,403.0000 USD |
| 2025-06-11 |
3,383.6500 USD |
26.4567 PAXG |
3,343.6300 USD |
3,336.8400 USD |
3,383.8700 USD |
3,383.6500 USD |
| 2025-06-10 |
3,350.0200 USD |
13.5733 PAXG |
3,341.4800 USD |
3,322.2500 USD |
3,363.1500 USD |
3,350.0200 USD |
| 2025-06-09 |
3,345.0100 USD |
21.2502 PAXG |
3,339.0000 USD |
3,322.2600 USD |
3,365.3900 USD |
3,345.0100 USD |
| 2025-06-08 |
3,345.1800 USD |
67.6881 PAXG |
3,335.7800 USD |
3,331.0300 USD |
3,402.0300 USD |
3,345.1800 USD |
| 2025-06-07 |
3,336.9600 USD |
25.6073 PAXG |
3,331.7500 USD |
3,329.5200 USD |
3,346.0300 USD |
3,336.9600 USD |
| 2025-06-06 |
3,344.3900 USD |
92.6103 PAXG |
3,391.6900 USD |
3,328.4000 USD |
3,402.6500 USD |
3,344.3900 USD |
| 2025-06-05 |
3,375.0800 USD |
128.8863 PAXG |
3,398.9800 USD |
3,304.0000 USD |
3,423.8600 USD |
3,375.0800 USD |
| 2025-06-04 |
3,385.3900 USD |
121.1886 PAXG |
3,376.0100 USD |
3,358.7500 USD |
3,456.2600 USD |
3,385.3900 USD |
| 2025-06-03 |
3,363.5500 USD |
330.0753 PAXG |
3,405.0700 USD |
3,353.6500 USD |
3,405.0800 USD |
3,363.5500 USD |
| 2025-06-02 |
3,404.1900 USD |
221.4336 PAXG |
3,329.5400 USD |
3,311.1000 USD |
3,404.3700 USD |
3,404.1900 USD |
| 2025-06-01 |
3,327.5700 USD |
30.8418 PAXG |
3,303.5300 USD |
3,293.5300 USD |
3,334.1100 USD |
3,327.5700 USD |
| 2025-05-31 |
3,309.2400 USD |
30.3754 PAXG |
3,303.5000 USD |
3,297.3400 USD |
3,316.8500 USD |
3,309.2400 USD |
| 2025-05-30 |
3,302.5600 USD |
81.2832 PAXG |
3,326.0100 USD |
3,289.3200 USD |
3,338.1500 USD |
3,302.5600 USD |
| 2025-05-29 |
3,339.7600 USD |
55.5936 PAXG |
3,281.6000 USD |
3,266.1900 USD |
3,343.7100 USD |
3,339.7600 USD |
| 2025-05-28 |
3,302.3400 USD |
48.6568 PAXG |
3,322.6000 USD |
3,293.0100 USD |
3,342.9300 USD |
3,302.3400 USD |
| 2025-05-27 |
3,317.2900 USD |
83.9347 PAXG |
3,362.3600 USD |
3,300.1800 USD |
3,366.4200 USD |
3,317.2900 USD |
| 2025-05-26 |
3,360.0100 USD |
50.1526 PAXG |
3,353.0100 USD |
3,332.4400 USD |
3,360.7800 USD |
3,360.0100 USD |
| 2025-05-25 |
3,380.4800 USD |
35.4362 PAXG |
3,368.8900 USD |
3,365.0000 USD |
3,383.9700 USD |
3,380.4800 USD |
| 2025-05-24 |
3,375.9800 USD |
55.5832 PAXG |
3,371.5400 USD |
3,361.8100 USD |
3,407.9500 USD |
3,375.9800 USD |
| 2025-05-23 |
3,375.1600 USD |
101.6024 PAXG |
3,320.5100 USD |
3,297.1100 USD |
3,423.5600 USD |
3,375.1600 USD |
| 2025-05-22 |
3,315.0000 USD |
106.5568 PAXG |
3,328.2600 USD |
3,300.0000 USD |
3,350.0000 USD |
3,315.0000 USD |
| 2025-05-21 |
3,322.1200 USD |
104.5128 PAXG |
3,310.4400 USD |
3,301.6600 USD |
3,346.5300 USD |
3,322.1200 USD |
| 2025-05-20 |
3,308.7900 USD |
47.5741 PAXG |
3,239.5200 USD |
3,216.5400 USD |
3,312.3300 USD |
3,308.7900 USD |
| 2025-05-19 |
3,238.0000 USD |
38.1027 PAXG |
3,248.8400 USD |
3,225.1000 USD |
3,270.0000 USD |
3,238.0000 USD |
| 2025-05-18 |
3,247.9800 USD |
32.5560 PAXG |
3,237.4700 USD |
3,199.0300 USD |
3,250.1200 USD |
3,247.9800 USD |
| 2025-05-17 |
3,222.9500 USD |
40.2194 PAXG |
3,235.6700 USD |
3,210.3900 USD |
3,254.8900 USD |
3,222.9500 USD |
| 2025-05-16 |
3,229.3500 USD |
39.0883 PAXG |
3,258.1000 USD |
3,174.7100 USD |
3,258.1000 USD |
3,229.3500 USD |
| 2025-05-15 |
3,251.3300 USD |
92.4535 PAXG |
3,211.2800 USD |
3,139.0400 USD |
3,251.4100 USD |
3,251.3300 USD |
| 2025-05-14 |
3,205.7900 USD |
64.6418 PAXG |
3,269.5100 USD |
3,189.4000 USD |
3,270.0000 USD |
3,205.7900 USD |
| 2025-05-13 |
3,269.7800 USD |
48.4927 PAXG |
3,263.0000 USD |
3,236.6200 USD |
3,270.0000 USD |
3,269.7800 USD |
| 2025-05-12 |
3,261.2200 USD |
138.7090 PAXG |
3,300.9400 USD |
3,200.0200 USD |
3,305.2200 USD |
3,261.2200 USD |
| 2025-05-11 |
3,287.0800 USD |
220.7355 PAXG |
3,330.8300 USD |
3,280.8000 USD |
3,358.0500 USD |
3,287.0800 USD |
| 2025-05-10 |
3,342.7900 USD |
67.6515 PAXG |
3,338.1600 USD |
3,317.0100 USD |
3,370.3300 USD |
3,342.7900 USD |
| 2025-05-09 |
3,346.7600 USD |
164.8423 PAXG |
3,347.8900 USD |
3,288.7500 USD |
3,387.2500 USD |
3,346.7600 USD |
| 2025-05-08 |
3,327.7500 USD |
5.9366 PAXG |
3,345.0000 USD |
3,300.0100 USD |
3,345.0000 USD |
3,327.7500 USD |