Identifier on Coinbase Pro: ORN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.4770 USDT |
45.2600 ORN |
0.5380 USDT |
0.4460 USDT |
0.5380 USDT |
0.4770 USDT |
| 2023-09-11 |
0.5110 USDT |
2,419.9300 ORN |
0.5220 USDT |
0.5110 USDT |
0.5220 USDT |
0.5110 USDT |
| 2023-09-10 |
0.5430 USDT |
151.2800 ORN |
0.5620 USDT |
0.5240 USDT |
0.5710 USDT |
0.5430 USDT |
| 2023-09-09 |
0.5830 USDT |
6,481.3700 ORN |
0.5520 USDT |
0.5430 USDT |
0.6910 USDT |
0.5830 USDT |
| 2023-09-08 |
0.5690 USDT |
119.0900 ORN |
0.5610 USDT |
0.5430 USDT |
0.5780 USDT |
0.5690 USDT |
| 2023-09-07 |
0.5520 USDT |
4.1000 ORN |
0.5280 USDT |
0.5280 USDT |
0.5520 USDT |
0.5520 USDT |
| 2023-09-06 |
0.5450 USDT |
175.4200 ORN |
0.5480 USDT |
0.5240 USDT |
0.5480 USDT |
0.5450 USDT |
| 2023-09-05 |
0.5490 USDT |
773.1900 ORN |
0.5080 USDT |
0.5080 USDT |
0.5490 USDT |
0.5490 USDT |
| 2023-09-04 |
0.5100 USDT |
71.1800 ORN |
0.5090 USDT |
0.4960 USDT |
0.5340 USDT |
0.5100 USDT |
| 2023-09-03 |
0.5020 USDT |
18.0000 ORN |
0.5030 USDT |
0.5020 USDT |
0.5030 USDT |
0.5020 USDT |
| 2023-09-02 |
0.5340 USDT |
22.0600 ORN |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
0.5340 USDT |
| 2023-09-01 |
0.5080 USDT |
814.5100 ORN |
0.5350 USDT |
0.5080 USDT |
0.5550 USDT |
0.5080 USDT |
| 2023-08-31 |
0.5340 USDT |
204.5700 ORN |
0.5350 USDT |
0.5220 USDT |
0.5370 USDT |
0.5340 USDT |
| 2023-08-30 |
0.5340 USDT |
85.7600 ORN |
0.5440 USDT |
0.5300 USDT |
0.5450 USDT |
0.5340 USDT |
| 2023-08-29 |
0.5410 USDT |
293.7200 ORN |
0.5260 USDT |
0.5160 USDT |
0.5420 USDT |
0.5410 USDT |
| 2023-08-28 |
0.5260 USDT |
146.6400 ORN |
0.5300 USDT |
0.5210 USDT |
0.5330 USDT |
0.5260 USDT |
| 2023-08-27 |
0.5300 USDT |
174.8800 ORN |
0.5340 USDT |
0.5230 USDT |
0.5350 USDT |
0.5300 USDT |
| 2023-08-26 |
0.5330 USDT |
206.3100 ORN |
0.5340 USDT |
0.5290 USDT |
0.5480 USDT |
0.5330 USDT |
| 2023-08-25 |
0.5400 USDT |
126.7900 ORN |
0.5330 USDT |
0.5230 USDT |
0.5400 USDT |
0.5400 USDT |
| 2023-08-24 |
0.5440 USDT |
3,175.6500 ORN |
0.5330 USDT |
0.5300 USDT |
0.5690 USDT |
0.5440 USDT |
| 2023-08-23 |
0.5430 USDT |
231.7500 ORN |
0.5340 USDT |
0.5260 USDT |
0.5430 USDT |
0.5430 USDT |
| 2023-08-22 |
0.5320 USDT |
151.8500 ORN |
0.5510 USDT |
0.5230 USDT |
0.5520 USDT |
0.5320 USDT |
| 2023-08-21 |
0.5490 USDT |
205.2200 ORN |
0.5610 USDT |
0.5380 USDT |
0.5620 USDT |
0.5490 USDT |
| 2023-08-20 |
0.5600 USDT |
38.2400 ORN |
0.5630 USDT |
0.5550 USDT |
0.5650 USDT |
0.5600 USDT |
| 2023-08-19 |
0.5490 USDT |
161.7900 ORN |
0.5510 USDT |
0.5440 USDT |
0.5610 USDT |
0.5490 USDT |
| 2023-08-18 |
0.5550 USDT |
279.0100 ORN |
0.5580 USDT |
0.5430 USDT |
0.5620 USDT |
0.5550 USDT |
| 2023-08-17 |
0.5620 USDT |
2,244.8100 ORN |
0.5900 USDT |
0.5230 USDT |
0.6050 USDT |
0.5620 USDT |
| 2023-08-16 |
0.5920 USDT |
5,691.7200 ORN |
0.6330 USDT |
0.5850 USDT |
0.6400 USDT |
0.5920 USDT |
| 2023-08-15 |
0.6370 USDT |
7,615.7900 ORN |
0.6650 USDT |
0.6320 USDT |
0.7330 USDT |
0.6370 USDT |
| 2023-08-14 |
0.6580 USDT |
428.7800 ORN |
0.6590 USDT |
0.6500 USDT |
0.6690 USDT |
0.6580 USDT |
| 2023-08-13 |
0.6540 USDT |
98.5800 ORN |
0.6580 USDT |
0.6520 USDT |
0.6660 USDT |
0.6540 USDT |
| 2023-08-12 |
0.6570 USDT |
63.2700 ORN |
0.6500 USDT |
0.6500 USDT |
0.6630 USDT |
0.6570 USDT |
| 2023-08-11 |
0.6500 USDT |
1,286.5200 ORN |
0.6650 USDT |
0.6250 USDT |
0.6670 USDT |
0.6500 USDT |
| 2023-08-10 |
0.6650 USDT |
140.8800 ORN |
0.6480 USDT |
0.6460 USDT |
0.6660 USDT |
0.6650 USDT |
| 2023-08-09 |
0.6430 USDT |
137.1900 ORN |
0.6610 USDT |
0.6310 USDT |
0.6610 USDT |
0.6430 USDT |
| 2023-08-08 |
0.6910 USDT |
1,570.2100 ORN |
0.6730 USDT |
0.6720 USDT |
0.7070 USDT |
0.6910 USDT |
| 2023-08-07 |
0.6400 USDT |
150.0500 ORN |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
0.6400 USDT |
| 2023-08-06 |
0.6470 USDT |
775.3200 ORN |
0.6500 USDT |
0.6470 USDT |
0.6740 USDT |
0.6470 USDT |
| 2023-08-04 |
0.6170 USDT |
672.0000 ORN |
0.6230 USDT |
0.6170 USDT |
0.6700 USDT |
0.6170 USDT |
| 2023-08-03 |
0.6270 USDT |
33,475.7100 ORN |
0.6300 USDT |
0.6170 USDT |
0.6600 USDT |
0.6270 USDT |
| 2023-08-02 |
0.6260 USDT |
110.5300 ORN |
0.6520 USDT |
0.6240 USDT |
0.6540 USDT |
0.6260 USDT |
| 2023-08-01 |
0.6490 USDT |
137.4800 ORN |
0.6350 USDT |
0.6260 USDT |
0.6500 USDT |
0.6490 USDT |
| 2023-07-31 |
0.6340 USDT |
211.4100 ORN |
0.6470 USDT |
0.6270 USDT |
0.6540 USDT |
0.6340 USDT |
| 2023-07-30 |
0.6450 USDT |
5,158.9800 ORN |
0.6640 USDT |
0.6370 USDT |
0.6640 USDT |
0.6450 USDT |
| 2023-07-29 |
0.6720 USDT |
6,103.3700 ORN |
0.6530 USDT |
0.6530 USDT |
0.7140 USDT |
0.6720 USDT |
| 2023-07-28 |
0.6500 USDT |
779.7200 ORN |
0.6850 USDT |
0.6470 USDT |
0.6870 USDT |
0.6500 USDT |
| 2023-07-27 |
0.6830 USDT |
1,832.4900 ORN |
0.6380 USDT |
0.6330 USDT |
0.7100 USDT |
0.6830 USDT |
| 2023-07-26 |
0.6310 USDT |
152.0600 ORN |
0.6370 USDT |
0.6250 USDT |
0.6410 USDT |
0.6310 USDT |
| 2023-07-25 |
0.6330 USDT |
222.0900 ORN |
0.6210 USDT |
0.6140 USDT |
0.6420 USDT |
0.6330 USDT |
| 2023-07-24 |
0.6160 USDT |
580.6500 ORN |
0.6510 USDT |
0.6150 USDT |
0.6510 USDT |
0.6160 USDT |