Crypto exchange Coinbase Pro

Market Operand (OP) / Tether (USDT)

Identifier on Coinbase Pro: OP-USDT
Date Price Volume Open Low High Close
2024-02-26 3.8120 USDT 180,241.4100 OP 3.8800 USDT 3.6350 USDT 3.8810 USDT 3.8120 USDT
2024-02-25 3.8310 USDT 139,444.1800 OP 3.6650 USDT 3.6110 USDT 3.8600 USDT 3.8310 USDT
2024-02-24 3.6680 USDT 104,509.9500 OP 3.5090 USDT 3.4300 USDT 3.7140 USDT 3.6680 USDT
2024-02-23 3.5270 USDT 161,284.2500 OP 3.6390 USDT 3.5090 USDT 3.6980 USDT 3.5270 USDT
2024-02-22 3.6650 USDT 259,469.4700 OP 3.7530 USDT 3.6110 USDT 3.8430 USDT 3.6650 USDT
2024-02-21 3.6770 USDT 330,410.8800 OP 4.0640 USDT 3.5650 USDT 4.0740 USDT 3.6770 USDT
2024-02-20 4.0940 USDT 623,645.3300 OP 3.9640 USDT 3.7150 USDT 4.1930 USDT 4.0940 USDT
2024-02-19 3.9870 USDT 281,700.9500 OP 3.8080 USDT 3.7390 USDT 4.0240 USDT 3.9870 USDT
2024-02-18 3.7680 USDT 120,711.5000 OP 3.5900 USDT 3.5520 USDT 3.8220 USDT 3.7680 USDT
2024-02-17 3.5690 USDT 97,028.1800 OP 3.6340 USDT 3.4640 USDT 3.6650 USDT 3.5690 USDT
2024-02-16 3.6100 USDT 177,952.4900 OP 3.8630 USDT 3.5780 USDT 3.8940 USDT 3.6100 USDT
2024-02-15 3.8410 USDT 594,731.9200 OP 3.8230 USDT 3.6990 USDT 3.9750 USDT 3.8410 USDT
2024-02-14 3.7880 USDT 231,010.9800 OP 3.7310 USDT 3.6760 USDT 3.8720 USDT 3.7880 USDT
2024-02-13 3.7350 USDT 298,693.8300 OP 3.8050 USDT 3.6260 USDT 3.8130 USDT 3.7350 USDT
2024-02-12 3.8260 USDT 353,378.9700 OP 3.5560 USDT 3.4580 USDT 3.9120 USDT 3.8260 USDT
2024-02-11 3.5260 USDT 283,122.8900 OP 3.3680 USDT 3.3680 USDT 3.6520 USDT 3.5260 USDT
2024-02-10 3.3730 USDT 133,688.1300 OP 3.4770 USDT 3.3450 USDT 3.4970 USDT 3.3730 USDT
2024-02-09 3.4790 USDT 493,153.1300 OP 3.3120 USDT 3.2990 USDT 3.5160 USDT 3.4790 USDT
2024-02-08 3.3080 USDT 684,251.2800 OP 3.3590 USDT 3.3040 USDT 3.4470 USDT 3.3080 USDT
2024-02-07 3.3660 USDT 778,451.0600 OP 3.3260 USDT 3.2010 USDT 3.4820 USDT 3.3660 USDT
2024-02-06 3.3220 USDT 1,461,493.2500 OP 3.1000 USDT 3.0850 USDT 3.3810 USDT 3.3220 USDT
2024-02-05 3.0540 USDT 148,738.1200 OP 2.9860 USDT 2.9190 USDT 3.1280 USDT 3.0540 USDT
2024-02-04 3.0530 USDT 48,068.2200 OP 2.9530 USDT 2.9260 USDT 3.0550 USDT 3.0530 USDT
2024-02-03 2.9560 USDT 35,323.9500 OP 3.0100 USDT 2.9560 USDT 3.0490 USDT 2.9560 USDT
2024-02-02 3.0020 USDT 117,273.3600 OP 2.9790 USDT 2.9380 USDT 3.0420 USDT 3.0020 USDT
2024-02-01 2.9470 USDT 235,874.4400 OP 2.9100 USDT 2.8240 USDT 3.0190 USDT 2.9470 USDT
2024-01-31 2.9020 USDT 245,142.7200 OP 3.1550 USDT 2.8720 USDT 3.1550 USDT 2.9020 USDT
2024-01-30 3.2190 USDT 351,126.4900 OP 3.1580 USDT 3.0810 USDT 3.2920 USDT 3.2190 USDT
2024-01-29 3.1690 USDT 134,231.3600 OP 3.0260 USDT 2.9860 USDT 3.1850 USDT 3.1690 USDT
2024-01-28 3.0570 USDT 157,090.8400 OP 3.0730 USDT 3.0110 USDT 3.1840 USDT 3.0570 USDT
2024-01-27 3.0780 USDT 67,889.7100 OP 3.0680 USDT 3.0270 USDT 3.1180 USDT 3.0780 USDT
2024-01-26 3.0560 USDT 385,652.6300 OP 2.9340 USDT 2.9120 USDT 3.1490 USDT 3.0560 USDT
2024-01-25 2.9300 USDT 353,455.6600 OP 2.8460 USDT 2.7480 USDT 2.9830 USDT 2.9300 USDT
2024-01-24 2.8480 USDT 238,528.6100 OP 2.8230 USDT 2.7840 USDT 2.8900 USDT 2.8480 USDT
2024-01-23 2.7720 USDT 630,251.2800 OP 2.9870 USDT 2.6130 USDT 3.0170 USDT 2.7720 USDT
2024-01-22 2.9750 USDT 350,402.2400 OP 3.1320 USDT 2.9150 USDT 3.1540 USDT 2.9750 USDT
2024-01-21 3.1120 USDT 107,162.8700 OP 3.1820 USDT 3.1120 USDT 3.2580 USDT 3.1120 USDT
2024-01-20 3.1840 USDT 188,437.7100 OP 3.1860 USDT 3.1050 USDT 3.2300 USDT 3.1840 USDT
2024-01-19 3.2130 USDT 415,088.5000 OP 3.2110 USDT 3.0020 USDT 3.2790 USDT 3.2130 USDT
2024-01-18 3.2330 USDT 252,467.0300 OP 3.4520 USDT 3.1530 USDT 3.4820 USDT 3.2330 USDT
2024-01-17 3.4420 USDT 260,423.0700 OP 3.5860 USDT 3.4010 USDT 3.6240 USDT 3.4420 USDT
2024-01-16 3.6350 USDT 172,918.7600 OP 3.4560 USDT 3.4000 USDT 3.6720 USDT 3.6350 USDT
2024-01-15 3.4760 USDT 471,072.1400 OP 3.4740 USDT 3.4150 USDT 3.6200 USDT 3.4760 USDT
2024-01-14 3.5090 USDT 613,398.2200 OP 3.7760 USDT 3.4830 USDT 3.8440 USDT 3.5090 USDT
2024-01-13 3.8200 USDT 164,622.8900 OP 3.9250 USDT 3.6610 USDT 3.9340 USDT 3.8200 USDT
2024-01-12 3.9320 USDT 549,107.0000 OP 3.9750 USDT 3.7460 USDT 4.2710 USDT 3.9320 USDT
2024-01-11 3.9500 USDT 306,894.5400 OP 3.9460 USDT 3.6340 USDT 4.0980 USDT 3.9500 USDT
2024-01-10 3.9880 USDT 613,918.2300 OP 3.6320 USDT 3.4970 USDT 4.0890 USDT 3.9880 USDT
2024-01-09 3.6120 USDT 281,409.2000 OP 3.4170 USDT 3.0970 USDT 3.7160 USDT 3.6120 USDT
2024-01-08 3.4410 USDT 269,909.3400 OP 3.1860 USDT 2.9070 USDT 3.5000 USDT 3.4410 USDT