Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5490 USDT |
110,301.6200 OP |
0.5450 USDT |
0.5330 USDT |
0.5520 USDT |
0.5490 USDT |
| 2025-07-07 |
0.5460 USDT |
38,313.7900 OP |
0.5440 USDT |
0.5360 USDT |
0.5520 USDT |
0.5460 USDT |
| 2025-07-06 |
0.5420 USDT |
129,775.0700 OP |
0.5300 USDT |
0.5200 USDT |
0.5460 USDT |
0.5420 USDT |
| 2025-07-05 |
0.5330 USDT |
26,472.0400 OP |
0.5360 USDT |
0.5200 USDT |
0.5360 USDT |
0.5330 USDT |
| 2025-07-04 |
0.5290 USDT |
53,192.6700 OP |
0.5730 USDT |
0.5260 USDT |
0.5790 USDT |
0.5290 USDT |
| 2025-07-03 |
0.5730 USDT |
134,549.5900 OP |
0.5700 USDT |
0.5660 USDT |
0.5900 USDT |
0.5730 USDT |
| 2025-07-02 |
0.5680 USDT |
128,098.4800 OP |
0.5270 USDT |
0.5240 USDT |
0.5690 USDT |
0.5680 USDT |
| 2025-07-01 |
0.5360 USDT |
60,301.2900 OP |
0.5680 USDT |
0.5330 USDT |
0.5690 USDT |
0.5360 USDT |
| 2025-06-30 |
0.5690 USDT |
193,884.7600 OP |
0.6070 USDT |
0.5650 USDT |
0.6070 USDT |
0.5690 USDT |
| 2025-06-29 |
0.5690 USDT |
104,940.5000 OP |
0.5520 USDT |
0.5490 USDT |
0.5740 USDT |
0.5690 USDT |
| 2025-06-28 |
0.5500 USDT |
36,152.5300 OP |
0.5340 USDT |
0.5340 USDT |
0.5500 USDT |
0.5500 USDT |
| 2025-06-27 |
0.5290 USDT |
27,413.7700 OP |
0.5290 USDT |
0.5250 USDT |
0.5400 USDT |
0.5290 USDT |
| 2025-06-26 |
0.5330 USDT |
715,923.1100 OP |
0.5400 USDT |
0.5240 USDT |
0.5510 USDT |
0.5330 USDT |
| 2025-06-25 |
0.5470 USDT |
310,984.2700 OP |
0.5550 USDT |
0.5390 USDT |
0.5580 USDT |
0.5470 USDT |
| 2025-06-24 |
0.5580 USDT |
109,835.1000 OP |
0.5620 USDT |
0.5480 USDT |
0.5620 USDT |
0.5580 USDT |
| 2025-06-23 |
0.5230 USDT |
67,189.2500 OP |
0.4960 USDT |
0.4870 USDT |
0.5230 USDT |
0.5230 USDT |
| 2025-06-22 |
0.4660 USDT |
285,203.3400 OP |
0.5080 USDT |
0.4660 USDT |
0.5190 USDT |
0.4660 USDT |
| 2025-06-21 |
0.5100 USDT |
413,916.5000 OP |
0.5470 USDT |
0.4980 USDT |
0.5520 USDT |
0.5100 USDT |
| 2025-06-20 |
0.5530 USDT |
190,139.5000 OP |
0.5680 USDT |
0.5370 USDT |
0.5790 USDT |
0.5530 USDT |
| 2025-06-19 |
0.5610 USDT |
24,691.6500 OP |
0.5710 USDT |
0.5600 USDT |
0.5710 USDT |
0.5610 USDT |
| 2025-06-18 |
0.5560 USDT |
317,143.5700 OP |
0.5630 USDT |
0.5360 USDT |
0.5660 USDT |
0.5560 USDT |
| 2025-06-17 |
0.5550 USDT |
177,894.2900 OP |
0.5710 USDT |
0.5480 USDT |
0.5930 USDT |
0.5550 USDT |
| 2025-06-16 |
0.6120 USDT |
99,904.1200 OP |
0.5880 USDT |
0.5880 USDT |
0.6140 USDT |
0.6120 USDT |
| 2025-06-15 |
0.5900 USDT |
56,090.8200 OP |
0.5990 USDT |
0.5850 USDT |
0.6020 USDT |
0.5900 USDT |
| 2025-06-14 |
0.5920 USDT |
123,707.9800 OP |
0.5910 USDT |
0.5860 USDT |
0.6050 USDT |
0.5920 USDT |
| 2025-06-13 |
0.5750 USDT |
451,235.9500 OP |
0.6230 USDT |
0.5620 USDT |
0.6230 USDT |
0.5750 USDT |
| 2025-06-12 |
0.6680 USDT |
131,958.8600 OP |
0.6980 USDT |
0.6620 USDT |
0.6990 USDT |
0.6680 USDT |
| 2025-06-11 |
0.6900 USDT |
536,441.5300 OP |
0.7270 USDT |
0.6880 USDT |
0.7490 USDT |
0.6900 USDT |
| 2025-06-10 |
0.6990 USDT |
196,365.9300 OP |
0.6550 USDT |
0.6430 USDT |
0.7180 USDT |
0.6990 USDT |
| 2025-06-09 |
0.6290 USDT |
28,275.7000 OP |
0.6010 USDT |
0.5950 USDT |
0.6300 USDT |
0.6290 USDT |
| 2025-06-08 |
0.6210 USDT |
32,809.9000 OP |
0.6150 USDT |
0.6100 USDT |
0.6210 USDT |
0.6210 USDT |
| 2025-06-07 |
0.6260 USDT |
31,687.9600 OP |
0.6040 USDT |
0.6010 USDT |
0.6360 USDT |
0.6260 USDT |
| 2025-06-06 |
0.5870 USDT |
113,869.5000 OP |
0.5890 USDT |
0.5870 USDT |
0.6140 USDT |
0.5870 USDT |
| 2025-06-05 |
0.5870 USDT |
362,667.0700 OP |
0.6280 USDT |
0.5810 USDT |
0.6510 USDT |
0.5870 USDT |
| 2025-06-04 |
0.6350 USDT |
105,071.5800 OP |
0.6760 USDT |
0.6350 USDT |
0.6770 USDT |
0.6350 USDT |
| 2025-06-03 |
0.6700 USDT |
124,466.3900 OP |
0.6770 USDT |
0.6610 USDT |
0.6890 USDT |
0.6700 USDT |
| 2025-06-02 |
0.6530 USDT |
276,334.8300 OP |
0.6450 USDT |
0.6290 USDT |
0.6550 USDT |
0.6530 USDT |
| 2025-06-01 |
0.6460 USDT |
133,061.1800 OP |
0.6470 USDT |
0.6340 USDT |
0.6600 USDT |
0.6460 USDT |
| 2025-05-31 |
0.6560 USDT |
181,849.5000 OP |
0.6230 USDT |
0.6000 USDT |
0.6560 USDT |
0.6560 USDT |
| 2025-05-30 |
0.6360 USDT |
222,430.1900 OP |
0.7150 USDT |
0.6290 USDT |
0.7150 USDT |
0.6360 USDT |
| 2025-05-29 |
0.7400 USDT |
244,138.9400 OP |
0.7790 USDT |
0.7360 USDT |
0.8200 USDT |
0.7400 USDT |
| 2025-05-28 |
0.7760 USDT |
118,008.7500 OP |
0.7690 USDT |
0.7450 USDT |
0.7950 USDT |
0.7760 USDT |
| 2025-05-27 |
0.7770 USDT |
130,477.6400 OP |
0.7520 USDT |
0.7420 USDT |
0.7880 USDT |
0.7770 USDT |
| 2025-05-26 |
0.7600 USDT |
21,989.1100 OP |
0.7500 USDT |
0.7500 USDT |
0.7820 USDT |
0.7600 USDT |
| 2025-05-25 |
0.7220 USDT |
42,971.2500 OP |
0.7470 USDT |
0.7100 USDT |
0.7470 USDT |
0.7220 USDT |
| 2025-05-24 |
0.7440 USDT |
72,205.3200 OP |
0.7430 USDT |
0.7430 USDT |
0.7780 USDT |
0.7440 USDT |
| 2025-05-23 |
0.7590 USDT |
424,050.4200 OP |
0.8080 USDT |
0.7510 USDT |
0.8380 USDT |
0.7590 USDT |
| 2025-05-22 |
0.8040 USDT |
208,681.0900 OP |
0.7460 USDT |
0.7460 USDT |
0.8110 USDT |
0.8040 USDT |
| 2025-05-21 |
0.7230 USDT |
120,482.2100 OP |
0.7280 USDT |
0.7190 USDT |
0.7620 USDT |
0.7230 USDT |
| 2025-05-20 |
0.7230 USDT |
184,970.5400 OP |
0.7070 USDT |
0.6920 USDT |
0.7230 USDT |
0.7230 USDT |