Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
2.2230 USDT |
254,253.4500 OP |
2.1670 USDT |
2.1170 USDT |
2.2650 USDT |
2.2230 USDT |
| 2024-04-17 |
2.1660 USDT |
290,421.9500 OP |
2.2400 USDT |
2.0790 USDT |
2.2730 USDT |
2.1660 USDT |
| 2024-04-16 |
2.2490 USDT |
502,697.5200 OP |
2.2500 USDT |
2.1060 USDT |
2.2920 USDT |
2.2490 USDT |
| 2024-04-15 |
2.2840 USDT |
909,218.5600 OP |
2.3150 USDT |
2.1910 USDT |
2.4380 USDT |
2.2840 USDT |
| 2024-04-14 |
2.3570 USDT |
1,352,904.1200 OP |
2.1100 USDT |
2.0430 USDT |
2.3680 USDT |
2.3570 USDT |
| 2024-04-13 |
2.1010 USDT |
1,528,753.8600 OP |
2.4380 USDT |
1.8000 USDT |
2.4580 USDT |
2.1010 USDT |
| 2024-04-12 |
2.4540 USDT |
865,548.3600 OP |
2.9390 USDT |
2.0890 USDT |
3.0300 USDT |
2.4540 USDT |
| 2024-04-11 |
2.9310 USDT |
295,586.8500 OP |
3.0250 USDT |
2.9210 USDT |
3.1120 USDT |
2.9310 USDT |
| 2024-04-10 |
3.0370 USDT |
463,158.2000 OP |
3.0390 USDT |
2.8950 USDT |
3.0840 USDT |
3.0370 USDT |
| 2024-04-09 |
3.0440 USDT |
510,771.5700 OP |
3.3610 USDT |
3.0420 USDT |
3.4130 USDT |
3.0440 USDT |
| 2024-04-08 |
3.3620 USDT |
786,985.9700 OP |
3.1950 USDT |
3.0880 USDT |
3.3930 USDT |
3.3620 USDT |
| 2024-04-07 |
3.1770 USDT |
448,086.7100 OP |
2.9880 USDT |
2.9810 USDT |
3.1790 USDT |
3.1770 USDT |
| 2024-04-06 |
2.9740 USDT |
468,769.1700 OP |
2.8730 USDT |
2.8480 USDT |
3.0180 USDT |
2.9740 USDT |
| 2024-04-05 |
2.8740 USDT |
471,297.5900 OP |
3.1000 USDT |
2.8660 USDT |
3.1030 USDT |
2.8740 USDT |
| 2024-04-04 |
3.0870 USDT |
353,253.1300 OP |
3.0410 USDT |
2.9980 USDT |
3.2260 USDT |
3.0870 USDT |
| 2024-04-03 |
3.0690 USDT |
380,240.8600 OP |
3.1550 USDT |
3.0250 USDT |
3.2290 USDT |
3.0690 USDT |
| 2024-04-02 |
3.1880 USDT |
478,972.1800 OP |
3.4720 USDT |
3.1040 USDT |
3.4850 USDT |
3.1880 USDT |
| 2024-04-01 |
3.4970 USDT |
284,908.8200 OP |
3.6800 USDT |
3.3850 USDT |
3.6870 USDT |
3.4970 USDT |
| 2024-03-31 |
3.6790 USDT |
180,648.2600 OP |
3.6500 USDT |
3.6120 USDT |
3.7500 USDT |
3.6790 USDT |
| 2024-03-30 |
3.6450 USDT |
184,777.1700 OP |
3.6180 USDT |
3.6080 USDT |
3.7960 USDT |
3.6450 USDT |
| 2024-03-29 |
3.5850 USDT |
167,866.0100 OP |
3.7170 USDT |
3.5660 USDT |
3.7440 USDT |
3.5850 USDT |
| 2024-03-28 |
3.7150 USDT |
392,130.3800 OP |
3.6670 USDT |
3.6110 USDT |
3.7470 USDT |
3.7150 USDT |
| 2024-03-27 |
3.6960 USDT |
1,011,765.2200 OP |
3.9090 USDT |
3.6480 USDT |
4.0390 USDT |
3.6960 USDT |
| 2024-03-26 |
3.8710 USDT |
658,080.9700 OP |
3.8680 USDT |
3.7880 USDT |
4.0230 USDT |
3.8710 USDT |
| 2024-03-25 |
3.8660 USDT |
484,910.3000 OP |
3.6950 USDT |
3.6950 USDT |
3.9210 USDT |
3.8660 USDT |
| 2024-03-24 |
3.7040 USDT |
580,216.9200 OP |
3.4220 USDT |
3.3700 USDT |
3.7940 USDT |
3.7040 USDT |
| 2024-03-23 |
3.4770 USDT |
788,409.0800 OP |
3.4050 USDT |
3.3090 USDT |
3.5390 USDT |
3.4770 USDT |
| 2024-03-22 |
3.3190 USDT |
1,244,626.0800 OP |
3.4240 USDT |
3.3100 USDT |
3.5960 USDT |
3.3190 USDT |
| 2024-03-21 |
3.4200 USDT |
481,368.6700 OP |
3.5430 USDT |
3.3370 USDT |
3.6060 USDT |
3.4200 USDT |
| 2024-03-20 |
3.5410 USDT |
1,076,118.8500 OP |
3.4360 USDT |
3.1620 USDT |
3.5730 USDT |
3.5410 USDT |
| 2024-03-19 |
3.4390 USDT |
904,937.5700 OP |
3.3130 USDT |
2.9790 USDT |
3.9010 USDT |
3.4390 USDT |
| 2024-03-18 |
3.3270 USDT |
408,962.6800 OP |
3.5650 USDT |
3.2420 USDT |
3.5680 USDT |
3.3270 USDT |
| 2024-03-17 |
3.5740 USDT |
447,875.9200 OP |
3.5650 USDT |
3.3570 USDT |
3.6370 USDT |
3.5740 USDT |
| 2024-03-16 |
3.4890 USDT |
437,024.6600 OP |
3.8050 USDT |
3.4530 USDT |
3.8530 USDT |
3.4890 USDT |
| 2024-03-15 |
3.8100 USDT |
753,450.4900 OP |
4.2160 USDT |
3.5880 USDT |
4.2350 USDT |
3.8100 USDT |
| 2024-03-14 |
4.1850 USDT |
558,531.7900 OP |
4.4040 USDT |
4.0080 USDT |
4.4900 USDT |
4.1850 USDT |
| 2024-03-13 |
4.4100 USDT |
436,130.9500 OP |
4.3600 USDT |
4.3270 USDT |
4.5780 USDT |
4.4100 USDT |
| 2024-03-12 |
4.3660 USDT |
583,680.6100 OP |
4.5770 USDT |
4.1180 USDT |
4.6840 USDT |
4.3660 USDT |
| 2024-03-11 |
4.6230 USDT |
695,786.4900 OP |
4.5270 USDT |
4.3760 USDT |
4.6590 USDT |
4.6230 USDT |
| 2024-03-10 |
4.5010 USDT |
183,226.6300 OP |
4.6980 USDT |
4.4220 USDT |
4.7840 USDT |
4.5010 USDT |
| 2024-03-09 |
4.6650 USDT |
116,252.2700 OP |
4.4770 USDT |
4.4750 USDT |
4.6790 USDT |
4.6650 USDT |
| 2024-03-08 |
4.4840 USDT |
348,594.2100 OP |
4.6610 USDT |
4.2600 USDT |
4.7960 USDT |
4.4840 USDT |
| 2024-03-07 |
4.6830 USDT |
590,238.0900 OP |
4.5480 USDT |
4.4290 USDT |
4.7700 USDT |
4.6830 USDT |
| 2024-03-06 |
4.5940 USDT |
827,558.3100 OP |
4.5260 USDT |
4.3120 USDT |
4.8580 USDT |
4.5940 USDT |
| 2024-03-05 |
4.3040 USDT |
1,665,233.1400 OP |
3.9060 USDT |
3.7150 USDT |
4.6680 USDT |
4.3040 USDT |
| 2024-03-04 |
3.8920 USDT |
258,572.1900 OP |
3.9810 USDT |
3.7600 USDT |
4.0950 USDT |
3.8920 USDT |
| 2024-03-03 |
4.0260 USDT |
666,793.4200 OP |
3.9920 USDT |
3.7150 USDT |
4.3190 USDT |
4.0260 USDT |
| 2024-03-02 |
3.9420 USDT |
340,458.7400 OP |
3.7520 USDT |
3.7140 USDT |
3.9870 USDT |
3.9420 USDT |
| 2024-03-01 |
3.7550 USDT |
137,449.5600 OP |
3.6990 USDT |
3.6970 USDT |
3.8130 USDT |
3.7550 USDT |
| 2024-02-29 |
3.6670 USDT |
371,209.0500 OP |
3.7520 USDT |
3.6360 USDT |
4.0400 USDT |
3.6670 USDT |