Identifier on Coinbase Pro: OP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7120 USDT |
56,742.4600 OP |
0.7020 USDT |
0.6960 USDT |
0.7130 USDT |
0.7120 USDT |
| 2025-08-26 |
0.7100 USDT |
853,932.4500 OP |
0.6890 USDT |
0.6890 USDT |
0.7160 USDT |
0.7100 USDT |
| 2025-08-25 |
0.6840 USDT |
1,106,721.9600 OP |
0.7620 USDT |
0.6800 USDT |
0.7840 USDT |
0.6840 USDT |
| 2025-08-24 |
0.7780 USDT |
107,247.0600 OP |
0.8150 USDT |
0.7680 USDT |
0.8180 USDT |
0.7780 USDT |
| 2025-08-23 |
0.8100 USDT |
593,367.1600 OP |
0.7910 USDT |
0.7600 USDT |
0.8270 USDT |
0.8100 USDT |
| 2025-08-22 |
0.7990 USDT |
1,733,979.1500 OP |
0.7130 USDT |
0.6870 USDT |
0.8040 USDT |
0.7990 USDT |
| 2025-08-21 |
0.7090 USDT |
111,170.4600 OP |
0.7270 USDT |
0.7050 USDT |
0.7280 USDT |
0.7090 USDT |
| 2025-08-20 |
0.7280 USDT |
158,697.1200 OP |
0.6910 USDT |
0.6850 USDT |
0.7290 USDT |
0.7280 USDT |
| 2025-08-19 |
0.6950 USDT |
44,676.7800 OP |
0.7220 USDT |
0.6940 USDT |
0.7350 USDT |
0.6950 USDT |
| 2025-08-18 |
0.7300 USDT |
54,691.5000 OP |
0.7610 USDT |
0.7150 USDT |
0.7620 USDT |
0.7300 USDT |
| 2025-08-17 |
0.7580 USDT |
75,330.3600 OP |
0.7340 USDT |
0.7340 USDT |
0.7850 USDT |
0.7580 USDT |
| 2025-08-16 |
0.7400 USDT |
34,512.1600 OP |
0.7250 USDT |
0.7140 USDT |
0.7400 USDT |
0.7400 USDT |
| 2025-08-15 |
0.7220 USDT |
157,655.9900 OP |
0.7580 USDT |
0.7100 USDT |
0.7700 USDT |
0.7220 USDT |
| 2025-08-14 |
0.7520 USDT |
267,278.9900 OP |
0.8690 USDT |
0.7400 USDT |
0.8690 USDT |
0.7520 USDT |
| 2025-08-13 |
0.8690 USDT |
289,378.9000 OP |
0.7900 USDT |
0.7760 USDT |
0.8690 USDT |
0.8690 USDT |
| 2025-08-12 |
0.7850 USDT |
148,563.8600 OP |
0.7490 USDT |
0.7390 USDT |
0.7990 USDT |
0.7850 USDT |
| 2025-08-11 |
0.7670 USDT |
196,964.3300 OP |
0.7890 USDT |
0.7520 USDT |
0.8110 USDT |
0.7670 USDT |
| 2025-08-10 |
0.7760 USDT |
166,915.2600 OP |
0.8090 USDT |
0.7550 USDT |
0.8170 USDT |
0.7760 USDT |
| 2025-08-09 |
0.8130 USDT |
83,711.4200 OP |
0.7580 USDT |
0.7580 USDT |
0.8130 USDT |
0.8130 USDT |
| 2025-08-08 |
0.7610 USDT |
273,248.0500 OP |
0.7100 USDT |
0.7060 USDT |
0.7670 USDT |
0.7610 USDT |
| 2025-08-07 |
0.7160 USDT |
89,504.0100 OP |
0.6670 USDT |
0.6670 USDT |
0.7180 USDT |
0.7160 USDT |
| 2025-08-06 |
0.6670 USDT |
111,766.1600 OP |
0.6470 USDT |
0.6420 USDT |
0.6770 USDT |
0.6670 USDT |
| 2025-08-05 |
0.6560 USDT |
107,062.7200 OP |
0.7030 USDT |
0.6450 USDT |
0.7030 USDT |
0.6560 USDT |
| 2025-08-04 |
0.7100 USDT |
55,418.3000 OP |
0.6590 USDT |
0.6590 USDT |
0.7140 USDT |
0.7100 USDT |
| 2025-08-03 |
0.6550 USDT |
14,826.7500 OP |
0.6410 USDT |
0.6390 USDT |
0.6550 USDT |
0.6550 USDT |
| 2025-08-02 |
0.6320 USDT |
126,437.6200 OP |
0.6470 USDT |
0.6210 USDT |
0.6540 USDT |
0.6320 USDT |
| 2025-08-01 |
0.6340 USDT |
178,716.2900 OP |
0.6550 USDT |
0.6240 USDT |
0.6720 USDT |
0.6340 USDT |
| 2025-07-31 |
0.6770 USDT |
59,880.0500 OP |
0.7100 USDT |
0.6740 USDT |
0.7280 USDT |
0.6770 USDT |
| 2025-07-30 |
0.6950 USDT |
253,718.6700 OP |
0.7260 USDT |
0.6670 USDT |
0.7260 USDT |
0.6950 USDT |
| 2025-07-29 |
0.7250 USDT |
334,808.3000 OP |
0.7550 USDT |
0.7130 USDT |
0.7850 USDT |
0.7250 USDT |
| 2025-07-28 |
0.7550 USDT |
1,489,117.1000 OP |
0.7420 USDT |
0.7300 USDT |
0.8720 USDT |
0.7550 USDT |
| 2025-07-27 |
0.7430 USDT |
60,045.0900 OP |
0.7220 USDT |
0.7160 USDT |
0.7490 USDT |
0.7430 USDT |
| 2025-07-26 |
0.7250 USDT |
48,697.6600 OP |
0.7220 USDT |
0.7150 USDT |
0.7350 USDT |
0.7250 USDT |
| 2025-07-25 |
0.7190 USDT |
2,083.0100 OP |
0.7200 USDT |
0.7190 USDT |
0.7200 USDT |
0.7190 USDT |
| 2025-07-24 |
0.7070 USDT |
147,323.7500 OP |
0.6860 USDT |
0.6480 USDT |
0.7280 USDT |
0.7070 USDT |
| 2025-07-23 |
0.6920 USDT |
455,850.1100 OP |
0.7960 USDT |
0.6710 USDT |
0.8030 USDT |
0.6920 USDT |
| 2025-07-22 |
0.7940 USDT |
413,639.9800 OP |
0.8040 USDT |
0.7350 USDT |
0.8120 USDT |
0.7940 USDT |
| 2025-07-21 |
0.8000 USDT |
159,295.3800 OP |
0.7850 USDT |
0.7640 USDT |
0.8210 USDT |
0.8000 USDT |
| 2025-07-20 |
0.7870 USDT |
135,566.7800 OP |
0.7630 USDT |
0.7520 USDT |
0.8120 USDT |
0.7870 USDT |
| 2025-07-19 |
0.7630 USDT |
120,617.6500 OP |
0.7500 USDT |
0.7220 USDT |
0.7900 USDT |
0.7630 USDT |
| 2025-07-18 |
0.7410 USDT |
596,649.5900 OP |
0.7220 USDT |
0.7160 USDT |
0.8200 USDT |
0.7410 USDT |
| 2025-07-17 |
0.7060 USDT |
323,140.1800 OP |
0.7070 USDT |
0.6860 USDT |
0.7280 USDT |
0.7060 USDT |
| 2025-07-16 |
0.7040 USDT |
317,187.4000 OP |
0.7050 USDT |
0.6880 USDT |
0.7340 USDT |
0.7040 USDT |
| 2025-07-15 |
0.6950 USDT |
239,094.5800 OP |
0.6620 USDT |
0.6350 USDT |
0.6980 USDT |
0.6950 USDT |
| 2025-07-14 |
0.6530 USDT |
213,478.8200 OP |
0.6560 USDT |
0.6440 USDT |
0.7000 USDT |
0.6530 USDT |
| 2025-07-13 |
0.6500 USDT |
70,190.2400 OP |
0.6510 USDT |
0.6440 USDT |
0.6740 USDT |
0.6500 USDT |
| 2025-07-12 |
0.6440 USDT |
129,790.0200 OP |
0.6590 USDT |
0.6260 USDT |
0.6660 USDT |
0.6440 USDT |
| 2025-07-11 |
0.6920 USDT |
157,620.9900 OP |
0.6600 USDT |
0.6470 USDT |
0.6990 USDT |
0.6920 USDT |
| 2025-07-10 |
0.6140 USDT |
108,688.9000 OP |
0.5860 USDT |
0.5850 USDT |
0.6170 USDT |
0.6140 USDT |
| 2025-07-09 |
0.5860 USDT |
259,761.3100 OP |
0.5450 USDT |
0.5360 USDT |
0.5870 USDT |
0.5860 USDT |