Identifier on Coinbase Pro: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
3.7789 USD |
855,276.5000 OMG |
3.7839 USD |
3.6138 USD |
3.8680 USD |
3.7789 USD |
| 2020-11-28 |
3.7875 USD |
1,774,631.0000 OMG |
3.6179 USD |
3.4850 USD |
3.9700 USD |
3.7875 USD |
| 2020-11-27 |
3.6172 USD |
2,208,392.2000 OMG |
3.7147 USD |
3.3335 USD |
3.8480 USD |
3.6172 USD |
| 2020-11-26 |
3.7137 USD |
4,665,895.2000 OMG |
4.4196 USD |
3.2399 USD |
4.7238 USD |
3.7137 USD |
| 2020-11-25 |
4.4196 USD |
6,008,808.1000 OMG |
4.3589 USD |
4.1433 USD |
5.2000 USD |
4.4196 USD |
| 2020-11-24 |
4.3590 USD |
4,106,306.6000 OMG |
4.2362 USD |
3.9833 USD |
4.6850 USD |
4.3590 USD |
| 2020-11-23 |
4.2358 USD |
2,384,189.2000 OMG |
3.9085 USD |
3.7830 USD |
4.2549 USD |
4.2358 USD |
| 2020-11-22 |
3.9055 USD |
2,333,577.4000 OMG |
4.2548 USD |
3.6150 USD |
4.2855 USD |
3.9055 USD |
| 2020-11-21 |
4.2510 USD |
4,987,290.1000 OMG |
3.5343 USD |
3.5335 USD |
4.3497 USD |
4.2510 USD |
| 2020-11-20 |
3.5306 USD |
1,779,217.4000 OMG |
3.2697 USD |
3.2570 USD |
3.6521 USD |
3.5306 USD |
| 2020-11-19 |
3.2761 USD |
826,758.9000 OMG |
3.3395 USD |
3.2070 USD |
3.3580 USD |
3.2761 USD |
| 2020-11-18 |
3.3335 USD |
1,302,892.6000 OMG |
3.4628 USD |
3.1910 USD |
3.5088 USD |
3.3335 USD |
| 2020-11-17 |
3.4624 USD |
980,868.6000 OMG |
3.4330 USD |
3.4056 USD |
3.5853 USD |
3.4624 USD |
| 2020-11-16 |
3.3724 USD |
612,849.7000 OMG |
3.3075 USD |
3.2771 USD |
3.4881 USD |
3.4372 USD |
| 2020-11-15 |
3.3728 USD |
729,664.0000 OMG |
3.4251 USD |
3.2417 USD |
3.4970 USD |
3.3204 USD |
| 2020-11-14 |
3.5304 USD |
982,468.4000 OMG |
3.6314 USD |
3.3357 USD |
3.6425 USD |
3.4294 USD |
| 2020-11-13 |
3.5635 USD |
924,845.8000 OMG |
3.4992 USD |
3.4316 USD |
3.6500 USD |
3.6278 USD |
| 2020-11-12 |
3.5031 USD |
2,655,327.7000 OMG |
3.5163 USD |
3.3934 USD |
3.8277 USD |
3.4899 USD |
| 2020-11-11 |
3.3777 USD |
2,854,147.9000 OMG |
3.2444 USD |
3.2396 USD |
3.8550 USD |
3.5110 USD |
| 2020-11-10 |
3.2121 USD |
739,326.3000 OMG |
3.1825 USD |
3.0913 USD |
3.2618 USD |
3.2417 USD |
| 2020-11-09 |
3.1846 USD |
816,926.3000 OMG |
3.1872 USD |
3.0253 USD |
3.2490 USD |
3.1819 USD |
| 2020-11-08 |
3.1216 USD |
791,068.9000 OMG |
3.0550 USD |
3.0058 USD |
3.3374 USD |
3.1881 USD |
| 2020-11-07 |
3.1947 USD |
2,258,795.2000 OMG |
3.3302 USD |
2.9277 USD |
3.5000 USD |
3.0592 USD |
| 2020-11-06 |
3.1114 USD |
1,352,076.4000 OMG |
2.8928 USD |
2.8850 USD |
3.3789 USD |
3.3300 USD |
| 2020-11-05 |
2.8313 USD |
1,067,152.6000 OMG |
2.7710 USD |
2.6821 USD |
2.9806 USD |
2.8915 USD |
| 2020-11-04 |
2.8392 USD |
1,385,788.5000 OMG |
2.9075 USD |
2.6286 USD |
3.0011 USD |
2.7709 USD |
| 2020-11-03 |
2.9532 USD |
473,942.3000 OMG |
3.0027 USD |
2.8045 USD |
3.0027 USD |
2.9036 USD |
| 2020-11-02 |
3.0755 USD |
338,698.7000 OMG |
3.1476 USD |
2.9601 USD |
3.1887 USD |
3.0034 USD |
| 2020-11-01 |
3.0335 USD |
825,459.7000 OMG |
2.9177 USD |
2.8923 USD |
3.1954 USD |
3.1493 USD |
| 2020-10-31 |
2.8955 USD |
289,761.9000 OMG |
2.8700 USD |
2.8606 USD |
3.0102 USD |
2.9209 USD |
| 2020-10-30 |
2.8792 USD |
981,924.3000 OMG |
2.8860 USD |
2.7640 USD |
2.9336 USD |
2.8723 USD |
| 2020-10-29 |
2.9763 USD |
566,665.7000 OMG |
3.0646 USD |
2.8514 USD |
3.1397 USD |
2.8880 USD |
| 2020-10-28 |
3.1401 USD |
546,350.5000 OMG |
3.2092 USD |
3.0050 USD |
3.2730 USD |
3.0710 USD |
| 2020-10-27 |
3.2225 USD |
601,772.2000 OMG |
3.2358 USD |
3.1506 USD |
3.3111 USD |
3.2092 USD |
| 2020-10-26 |
3.2958 USD |
972,675.1000 OMG |
3.3537 USD |
3.0900 USD |
3.4195 USD |
3.2379 USD |
| 2020-10-25 |
3.4231 USD |
490,164.8000 OMG |
3.4873 USD |
3.2804 USD |
3.4882 USD |
3.3589 USD |
| 2020-10-24 |
3.5092 USD |
484,934.7000 OMG |
3.5336 USD |
3.4284 USD |
3.5789 USD |
3.4847 USD |
| 2020-10-23 |
3.5187 USD |
628,020.0000 OMG |
3.5023 USD |
3.3900 USD |
3.6560 USD |
3.5350 USD |
| 2020-10-22 |
3.3854 USD |
820,035.5000 OMG |
3.2691 USD |
3.2691 USD |
3.5915 USD |
3.5017 USD |
| 2020-10-21 |
3.2002 USD |
931,336.7000 OMG |
3.1300 USD |
3.1083 USD |
3.4639 USD |
3.2704 USD |
| 2020-10-20 |
3.2517 USD |
768,515.6000 OMG |
3.3698 USD |
3.0660 USD |
3.3907 USD |
3.1335 USD |
| 2020-10-19 |
3.3923 USD |
618,370.3000 OMG |
3.4147 USD |
3.2512 USD |
3.5099 USD |
3.3699 USD |
| 2020-10-18 |
3.3338 USD |
420,039.9000 OMG |
3.2525 USD |
3.2470 USD |
3.4511 USD |
3.4150 USD |
| 2020-10-17 |
3.2404 USD |
363,040.3000 OMG |
3.2272 USD |
3.1327 USD |
3.3012 USD |
3.2535 USD |
| 2020-10-16 |
3.3328 USD |
710,599.3000 OMG |
3.4373 USD |
3.2200 USD |
3.5054 USD |
3.2283 USD |
| 2020-10-15 |
3.3865 USD |
789,579.1000 OMG |
3.3365 USD |
3.2238 USD |
3.5177 USD |
3.4364 USD |
| 2020-10-14 |
3.4301 USD |
707,812.1000 OMG |
3.5250 USD |
3.2600 USD |
3.5574 USD |
3.3352 USD |
| 2020-10-13 |
3.5863 USD |
573,539.5000 OMG |
3.6466 USD |
3.4485 USD |
3.6603 USD |
3.5260 USD |
| 2020-10-12 |
3.6524 USD |
977,079.0000 OMG |
3.6542 USD |
3.5038 USD |
3.7404 USD |
3.6506 USD |
| 2020-10-11 |
3.6415 USD |
1,089,306.3000 OMG |
3.6233 USD |
3.5235 USD |
3.8242 USD |
3.6597 USD |