Identifier on Coinbase Pro: OMG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
3.5589 USD |
1,646,944.5000 OMG |
3.4860 USD |
3.4801 USD |
3.8922 USD |
3.6318 USD |
| 2020-10-09 |
3.4351 USD |
960,103.0000 OMG |
3.3794 USD |
3.2651 USD |
3.6101 USD |
3.4908 USD |
| 2020-10-08 |
3.3201 USD |
1,584,699.3000 OMG |
3.2578 USD |
3.0250 USD |
3.4674 USD |
3.3824 USD |
| 2020-10-07 |
3.3133 USD |
2,134,268.0000 OMG |
3.3628 USD |
3.0870 USD |
3.3662 USD |
3.2637 USD |
| 2020-10-06 |
3.5880 USD |
1,433,771.9000 OMG |
3.8176 USD |
3.2636 USD |
3.8176 USD |
3.3584 USD |
| 2020-10-05 |
3.7267 USD |
1,018,098.3000 OMG |
3.6354 USD |
3.6247 USD |
3.9059 USD |
3.8179 USD |
| 2020-10-04 |
3.6794 USD |
1,042,204.6000 OMG |
3.7227 USD |
3.5048 USD |
3.7499 USD |
3.6360 USD |
| 2020-10-03 |
3.7613 USD |
1,150,326.5000 OMG |
3.7930 USD |
3.7090 USD |
3.8891 USD |
3.7296 USD |
| 2020-10-02 |
3.9019 USD |
2,906,410.3000 OMG |
4.0126 USD |
3.5726 USD |
4.2611 USD |
3.7912 USD |
| 2020-10-01 |
4.0178 USD |
2,935,776.6000 OMG |
4.0243 USD |
3.7668 USD |
4.3988 USD |
4.0113 USD |
| 2020-09-30 |
4.0632 USD |
1,773,055.5000 OMG |
4.1050 USD |
3.8319 USD |
4.1313 USD |
4.0213 USD |
| 2020-09-29 |
3.9335 USD |
5,561,231.5000 OMG |
3.7620 USD |
3.7467 USD |
4.4400 USD |
4.1050 USD |
| 2020-09-28 |
3.4331 USD |
5,966,737.9000 OMG |
3.0900 USD |
3.0861 USD |
4.3213 USD |
3.7762 USD |
| 2020-09-27 |
3.0989 USD |
617,498.5000 OMG |
3.1036 USD |
2.9625 USD |
3.1150 USD |
3.0942 USD |
| 2020-09-26 |
3.1230 USD |
792,789.5000 OMG |
3.1427 USD |
3.0332 USD |
3.2071 USD |
3.1032 USD |
| 2020-09-25 |
3.1262 USD |
1,451,291.8000 OMG |
3.1103 USD |
2.9402 USD |
3.2468 USD |
3.1421 USD |
| 2020-09-24 |
2.9331 USD |
1,684,091.5000 OMG |
2.7529 USD |
2.7140 USD |
3.1550 USD |
3.1132 USD |
| 2020-09-23 |
2.9905 USD |
4,086,789.6000 OMG |
3.2305 USD |
2.6300 USD |
3.2339 USD |
2.7504 USD |
| 2020-09-22 |
2.8895 USD |
4,619,467.3000 OMG |
2.5564 USD |
2.5324 USD |
3.2897 USD |
3.2226 USD |
| 2020-09-21 |
2.7257 USD |
2,653,380.1000 OMG |
2.8941 USD |
2.4891 USD |
2.9448 USD |
2.5573 USD |
| 2020-09-20 |
2.9798 USD |
1,560,012.1000 OMG |
3.0645 USD |
2.8003 USD |
3.1200 USD |
2.8950 USD |
| 2020-09-19 |
3.0489 USD |
1,506,490.0000 OMG |
3.0269 USD |
2.9649 USD |
3.1727 USD |
3.0708 USD |
| 2020-09-18 |
3.1518 USD |
4,403,262.2000 OMG |
3.2754 USD |
2.9223 USD |
3.4290 USD |
3.0281 USD |
| 2020-09-17 |
3.3482 USD |
1,719,640.9000 OMG |
3.4214 USD |
3.2166 USD |
3.5607 USD |
3.2749 USD |
| 2020-09-16 |
3.4442 USD |
1,268,338.8000 OMG |
3.4687 USD |
3.3171 USD |
3.5564 USD |
3.4196 USD |
| 2020-09-15 |
3.6538 USD |
1,804,145.9000 OMG |
3.8400 USD |
3.4459 USD |
3.8655 USD |
3.4676 USD |
| 2020-09-14 |
3.8362 USD |
1,419,395.3000 OMG |
3.8312 USD |
3.6914 USD |
3.9957 USD |
3.8411 USD |
| 2020-09-13 |
3.9785 USD |
2,047,798.7000 OMG |
4.1200 USD |
3.6666 USD |
4.1500 USD |
3.8369 USD |
| 2020-09-12 |
3.9781 USD |
1,999,955.7000 OMG |
3.8422 USD |
3.7682 USD |
4.2000 USD |
4.1139 USD |
| 2020-09-11 |
3.8441 USD |
1,774,026.2000 OMG |
3.8453 USD |
3.6506 USD |
3.9000 USD |
3.8429 USD |
| 2020-09-10 |
3.8432 USD |
3,957,923.9000 OMG |
3.8419 USD |
3.7333 USD |
4.1500 USD |
3.8444 USD |
| 2020-09-09 |
3.6820 USD |
3,289,797.7000 OMG |
3.5201 USD |
3.4413 USD |
3.9174 USD |
3.8439 USD |
| 2020-09-08 |
3.5668 USD |
2,819,238.9000 OMG |
3.6041 USD |
3.4000 USD |
3.8202 USD |
3.5295 USD |
| 2020-09-07 |
3.7607 USD |
3,478,016.1000 OMG |
3.9195 USD |
3.2412 USD |
3.9528 USD |
3.6019 USD |
| 2020-09-06 |
3.8390 USD |
3,190,485.2000 OMG |
3.7600 USD |
3.3754 USD |
4.0572 USD |
3.9179 USD |
| 2020-09-05 |
3.9350 USD |
4,368,602.8000 OMG |
4.1099 USD |
3.4001 USD |
4.5000 USD |
3.7600 USD |
| 2020-09-04 |
3.8240 USD |
6,288,816.8000 OMG |
3.5380 USD |
3.2862 USD |
4.4920 USD |
4.1099 USD |
| 2020-09-03 |
3.9583 USD |
5,002,434.3000 OMG |
4.3786 USD |
3.3625 USD |
4.4477 USD |
3.5380 USD |
| 2020-09-02 |
4.6843 USD |
4,289,346.9000 OMG |
4.9900 USD |
4.0707 USD |
5.2500 USD |
4.3786 USD |
| 2020-09-01 |
5.0564 USD |
2,459,747.7000 OMG |
5.1199 USD |
4.9400 USD |
5.1682 USD |
4.9928 USD |
| 2020-08-31 |
5.3005 USD |
2,708,546.8000 OMG |
5.4882 USD |
5.1089 USD |
5.5927 USD |
5.1128 USD |
| 2020-08-30 |
5.3068 USD |
4,155,246.4000 OMG |
5.1255 USD |
5.0861 USD |
5.8589 USD |
5.4881 USD |
| 2020-08-29 |
5.2676 USD |
2,494,840.9000 OMG |
5.4216 USD |
5.0549 USD |
5.4700 USD |
5.1136 USD |
| 2020-08-28 |
5.2185 USD |
3,407,815.3000 OMG |
5.0139 USD |
4.8737 USD |
5.4901 USD |
5.4231 USD |
| 2020-08-27 |
5.2542 USD |
2,591,803.7000 OMG |
5.4948 USD |
4.9100 USD |
5.4948 USD |
5.0136 USD |
| 2020-08-26 |
5.3205 USD |
5,216,150.5000 OMG |
5.1499 USD |
4.9344 USD |
5.8844 USD |
5.4910 USD |
| 2020-08-25 |
5.4992 USD |
5,364,806.1000 OMG |
5.8534 USD |
4.8000 USD |
5.8895 USD |
5.1450 USD |
| 2020-08-24 |
6.1311 USD |
4,059,051.4000 OMG |
6.4084 USD |
5.7400 USD |
6.4412 USD |
5.8537 USD |
| 2020-08-23 |
6.2838 USD |
11,191,374.6000 OMG |
6.1581 USD |
6.0012 USD |
7.2700 USD |
6.4094 USD |
| 2020-08-22 |
6.2041 USD |
11,332,921.6000 OMG |
6.2501 USD |
5.0500 USD |
6.5000 USD |
6.1581 USD |