Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
29.9545 USD |
104,436.7470 NMR |
28.6481 USD |
26.9965 USD |
31.9223 USD |
29.9545 USD |
| 2021-07-19 |
28.8202 USD |
22,149.3730 NMR |
30.4699 USD |
28.4687 USD |
30.6183 USD |
28.8202 USD |
| 2021-07-18 |
30.6251 USD |
22,875.5180 NMR |
30.5759 USD |
30.3116 USD |
31.9995 USD |
30.6251 USD |
| 2021-07-17 |
30.4774 USD |
54,546.4290 NMR |
33.0088 USD |
30.0600 USD |
33.0088 USD |
30.4774 USD |
| 2021-07-16 |
32.2213 USD |
68,255.8010 NMR |
30.3179 USD |
29.6775 USD |
33.9115 USD |
32.2213 USD |
| 2021-07-15 |
29.9551 USD |
50,816.9890 NMR |
31.4305 USD |
29.9400 USD |
31.8945 USD |
29.9551 USD |
| 2021-07-14 |
31.1573 USD |
73,029.0480 NMR |
31.6328 USD |
28.8405 USD |
31.9876 USD |
31.1573 USD |
| 2021-07-13 |
31.5221 USD |
270,650.2090 NMR |
31.1657 USD |
30.9758 USD |
36.7202 USD |
31.5221 USD |
| 2021-07-12 |
31.2429 USD |
56,205.0270 NMR |
31.4259 USD |
29.4785 USD |
32.1367 USD |
31.2429 USD |
| 2021-07-11 |
31.5049 USD |
65,597.2160 NMR |
31.3126 USD |
31.0280 USD |
32.4627 USD |
31.5049 USD |
| 2021-07-10 |
31.5947 USD |
37,214.9530 NMR |
32.0746 USD |
30.7268 USD |
32.8914 USD |
31.5947 USD |
| 2021-07-09 |
32.1285 USD |
92,700.3900 NMR |
30.3424 USD |
29.9985 USD |
34.6994 USD |
32.1285 USD |
| 2021-07-08 |
30.3214 USD |
50,403.1450 NMR |
33.0230 USD |
29.9800 USD |
33.1564 USD |
30.3214 USD |
| 2021-07-07 |
33.1287 USD |
74,237.7090 NMR |
32.9099 USD |
32.7100 USD |
34.4125 USD |
33.1287 USD |
| 2021-07-06 |
32.8779 USD |
67,827.4870 NMR |
33.4529 USD |
32.4698 USD |
35.0000 USD |
32.8779 USD |
| 2021-07-05 |
33.8934 USD |
126,216.6930 NMR |
32.1947 USD |
31.2037 USD |
35.5000 USD |
33.8934 USD |
| 2021-07-04 |
32.2568 USD |
67,414.6270 NMR |
31.8981 USD |
31.2028 USD |
33.9553 USD |
32.2568 USD |
| 2021-07-03 |
32.0605 USD |
53,401.7250 NMR |
31.7216 USD |
31.0704 USD |
33.1502 USD |
32.0605 USD |
| 2021-07-02 |
31.6810 USD |
56,868.3120 NMR |
33.0672 USD |
30.5773 USD |
33.4755 USD |
31.6810 USD |
| 2021-07-01 |
32.6157 USD |
156,483.8550 NMR |
36.1423 USD |
31.9326 USD |
37.8570 USD |
32.6157 USD |
| 2021-06-30 |
36.2007 USD |
432,193.5540 NMR |
29.3071 USD |
27.9000 USD |
43.4285 USD |
36.2007 USD |
| 2021-06-29 |
29.2416 USD |
43,039.0860 NMR |
29.2152 USD |
28.6201 USD |
30.9939 USD |
29.2416 USD |
| 2021-06-28 |
28.9822 USD |
54,292.3010 NMR |
28.4842 USD |
27.6200 USD |
29.9732 USD |
28.9822 USD |
| 2021-06-27 |
28.1131 USD |
29,147.6110 NMR |
27.1516 USD |
26.7004 USD |
28.7487 USD |
28.1131 USD |
| 2021-06-26 |
26.6490 USD |
49,314.4920 NMR |
26.7207 USD |
25.5612 USD |
28.1880 USD |
26.6490 USD |
| 2021-06-25 |
26.8898 USD |
32,759.7640 NMR |
28.6270 USD |
26.6364 USD |
29.5000 USD |
26.8898 USD |
| 2021-06-24 |
28.4500 USD |
27,383.7940 NMR |
28.6761 USD |
27.3799 USD |
29.5000 USD |
28.4500 USD |
| 2021-06-23 |
28.3164 USD |
64,939.1170 NMR |
27.3871 USD |
26.6561 USD |
31.1508 USD |
28.3164 USD |
| 2021-06-22 |
27.3540 USD |
100,962.2230 NMR |
30.2229 USD |
24.0000 USD |
33.3668 USD |
27.3540 USD |
| 2021-06-21 |
30.1000 USD |
38,583.5400 NMR |
36.6000 USD |
30.0800 USD |
36.6684 USD |
30.1000 USD |
| 2021-06-20 |
36.7891 USD |
18,578.4750 NMR |
36.5609 USD |
35.0491 USD |
37.3533 USD |
36.7891 USD |
| 2021-06-19 |
36.5242 USD |
42,457.0000 NMR |
38.6768 USD |
36.3900 USD |
38.8908 USD |
36.5242 USD |
| 2021-06-18 |
39.1337 USD |
59,157.2860 NMR |
38.6479 USD |
38.0044 USD |
40.7198 USD |
39.1337 USD |
| 2021-06-17 |
38.6376 USD |
43,288.0060 NMR |
38.4075 USD |
38.2888 USD |
42.2586 USD |
38.6376 USD |
| 2021-06-16 |
38.1085 USD |
39,595.2440 NMR |
40.7089 USD |
38.0228 USD |
42.2110 USD |
38.1085 USD |
| 2021-06-15 |
40.9138 USD |
36,433.1110 NMR |
40.7339 USD |
40.2771 USD |
43.1177 USD |
40.9138 USD |
| 2021-06-14 |
40.7583 USD |
46,267.2780 NMR |
39.5522 USD |
38.9900 USD |
41.5714 USD |
40.7583 USD |
| 2021-06-13 |
39.5910 USD |
47,620.6010 NMR |
38.3376 USD |
36.6591 USD |
40.0000 USD |
39.5910 USD |
| 2021-06-12 |
39.0472 USD |
64,025.7590 NMR |
38.8743 USD |
36.2100 USD |
39.9600 USD |
39.0472 USD |
| 2021-06-11 |
38.9007 USD |
59,810.0630 NMR |
41.0218 USD |
38.5927 USD |
42.7629 USD |
38.9007 USD |
| 2021-06-10 |
41.2236 USD |
71,992.9130 NMR |
45.9521 USD |
40.2232 USD |
46.2402 USD |
41.2236 USD |
| 2021-06-09 |
45.7703 USD |
138,412.6700 NMR |
42.6010 USD |
40.6109 USD |
50.1200 USD |
45.7703 USD |
| 2021-06-08 |
42.6903 USD |
90,574.8350 NMR |
43.6404 USD |
40.0000 USD |
45.0285 USD |
42.6903 USD |
| 2021-06-07 |
43.1666 USD |
87,022.5170 NMR |
48.3238 USD |
43.0331 USD |
49.6549 USD |
43.1666 USD |
| 2021-06-06 |
48.1602 USD |
203,294.3610 NMR |
48.6006 USD |
47.5540 USD |
52.7416 USD |
48.1602 USD |
| 2021-06-05 |
48.6837 USD |
366,279.0140 NMR |
47.2924 USD |
46.1678 USD |
56.4322 USD |
48.6837 USD |
| 2021-06-04 |
48.1376 USD |
101,175.5310 NMR |
50.0496 USD |
45.0210 USD |
50.2653 USD |
48.1376 USD |
| 2021-06-03 |
50.0800 USD |
194,488.6830 NMR |
49.2099 USD |
48.6000 USD |
54.0000 USD |
50.0800 USD |
| 2021-06-02 |
48.8144 USD |
74,237.8120 NMR |
49.1332 USD |
48.3500 USD |
50.7018 USD |
48.8144 USD |
| 2021-06-01 |
49.3564 USD |
165,597.5600 NMR |
52.2003 USD |
48.3485 USD |
53.5449 USD |
49.3564 USD |