Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
44.3860 USD |
18,787.6090 NMR |
43.1381 USD |
42.7469 USD |
45.1115 USD |
44.3860 USD |
| 2021-11-10 |
43.3400 USD |
29,747.7990 NMR |
45.3198 USD |
42.4212 USD |
46.1259 USD |
43.3400 USD |
| 2021-11-09 |
45.4894 USD |
29,628.3810 NMR |
45.9266 USD |
45.0000 USD |
46.7837 USD |
45.4894 USD |
| 2021-11-08 |
45.7890 USD |
22,467.5680 NMR |
44.8621 USD |
44.6635 USD |
46.3000 USD |
45.7890 USD |
| 2021-11-07 |
44.7319 USD |
24,517.2710 NMR |
45.4376 USD |
44.4860 USD |
45.9014 USD |
44.7319 USD |
| 2021-11-06 |
45.4595 USD |
29,495.7870 NMR |
44.4918 USD |
44.4918 USD |
46.3677 USD |
45.4595 USD |
| 2021-11-05 |
44.0465 USD |
13,374.9640 NMR |
44.2377 USD |
43.8022 USD |
45.0394 USD |
44.0465 USD |
| 2021-11-04 |
44.1129 USD |
21,935.0240 NMR |
45.2695 USD |
43.5000 USD |
45.4991 USD |
44.1129 USD |
| 2021-11-03 |
45.4167 USD |
37,748.2780 NMR |
44.5320 USD |
43.6760 USD |
45.9465 USD |
45.4167 USD |
| 2021-11-02 |
44.5117 USD |
38,866.4780 NMR |
43.8601 USD |
43.4646 USD |
46.2999 USD |
44.5117 USD |
| 2021-11-01 |
43.8686 USD |
27,481.3180 NMR |
43.0324 USD |
42.2716 USD |
44.6800 USD |
43.8686 USD |
| 2021-10-31 |
43.0416 USD |
27,967.0260 NMR |
42.6573 USD |
42.2613 USD |
43.5346 USD |
43.0416 USD |
| 2021-10-30 |
42.6428 USD |
28,976.0110 NMR |
42.1409 USD |
41.1996 USD |
43.4731 USD |
42.6428 USD |
| 2021-10-29 |
42.0820 USD |
21,152.1580 NMR |
41.9257 USD |
41.3814 USD |
42.8217 USD |
42.0820 USD |
| 2021-10-28 |
41.4757 USD |
46,435.5800 NMR |
40.5630 USD |
40.0950 USD |
42.2507 USD |
41.4757 USD |
| 2021-10-27 |
40.5929 USD |
46,644.1700 NMR |
43.1356 USD |
40.3409 USD |
44.1673 USD |
40.5929 USD |
| 2021-10-26 |
43.1917 USD |
36,073.3370 NMR |
43.6876 USD |
42.9300 USD |
46.4999 USD |
43.1917 USD |
| 2021-10-25 |
43.5416 USD |
33,750.4210 NMR |
42.9801 USD |
42.6100 USD |
44.3571 USD |
43.5416 USD |
| 2021-10-24 |
42.9050 USD |
84,598.4270 NMR |
43.5698 USD |
42.5102 USD |
48.2004 USD |
42.9050 USD |
| 2021-10-23 |
43.5890 USD |
12,740.0840 NMR |
43.3616 USD |
43.0600 USD |
44.0960 USD |
43.5890 USD |
| 2021-10-22 |
43.4262 USD |
23,181.4340 NMR |
43.4620 USD |
43.0751 USD |
44.8424 USD |
43.4262 USD |
| 2021-10-21 |
43.8066 USD |
40,384.3530 NMR |
43.4646 USD |
42.8200 USD |
45.0923 USD |
43.8066 USD |
| 2021-10-20 |
43.3530 USD |
25,099.4290 NMR |
43.0368 USD |
42.4200 USD |
44.1283 USD |
43.3530 USD |
| 2021-10-19 |
42.8857 USD |
23,879.4010 NMR |
42.9620 USD |
42.4672 USD |
43.9244 USD |
42.8857 USD |
| 2021-10-18 |
42.9794 USD |
37,685.8880 NMR |
44.1418 USD |
42.3560 USD |
45.3243 USD |
42.9794 USD |
| 2021-10-17 |
44.1021 USD |
66,166.6770 NMR |
43.1175 USD |
42.5420 USD |
45.0000 USD |
44.1021 USD |
| 2021-10-16 |
43.4982 USD |
50,049.4760 NMR |
44.1491 USD |
42.8100 USD |
45.4200 USD |
43.4982 USD |
| 2021-10-15 |
44.1220 USD |
43,374.4500 NMR |
43.3768 USD |
42.4050 USD |
44.2877 USD |
44.1220 USD |
| 2021-10-14 |
43.4277 USD |
45,111.2800 NMR |
45.0999 USD |
43.3045 USD |
45.4659 USD |
43.4277 USD |
| 2021-10-13 |
44.9504 USD |
37,192.3430 NMR |
45.4459 USD |
44.4800 USD |
46.0885 USD |
44.9504 USD |
| 2021-10-12 |
45.6686 USD |
94,126.9070 NMR |
43.2344 USD |
42.5244 USD |
47.2101 USD |
45.6686 USD |
| 2021-10-11 |
43.1592 USD |
106,316.2980 NMR |
43.3887 USD |
42.2500 USD |
45.0139 USD |
43.1592 USD |
| 2021-10-10 |
43.6800 USD |
55,453.7590 NMR |
45.8833 USD |
43.1867 USD |
47.2609 USD |
43.6800 USD |
| 2021-10-09 |
46.2070 USD |
73,564.2000 NMR |
44.9492 USD |
44.7452 USD |
48.8461 USD |
46.2070 USD |
| 2021-10-08 |
44.7928 USD |
77,765.6820 NMR |
45.3470 USD |
43.4593 USD |
46.0082 USD |
44.7928 USD |
| 2021-10-07 |
45.3074 USD |
64,316.1680 NMR |
45.1277 USD |
44.2490 USD |
45.8913 USD |
45.3074 USD |
| 2021-10-06 |
45.1313 USD |
128,297.6070 NMR |
45.3475 USD |
43.3589 USD |
46.1001 USD |
45.1313 USD |
| 2021-10-05 |
45.4785 USD |
82,932.1130 NMR |
45.3255 USD |
44.0327 USD |
45.5617 USD |
45.4785 USD |
| 2021-10-04 |
45.6687 USD |
91,849.4080 NMR |
43.9521 USD |
42.8654 USD |
46.0998 USD |
45.6687 USD |
| 2021-10-03 |
43.8815 USD |
44,815.9240 NMR |
44.4220 USD |
43.5062 USD |
45.1147 USD |
43.8815 USD |
| 2021-10-02 |
44.6203 USD |
52,172.1530 NMR |
44.9333 USD |
44.0000 USD |
45.4857 USD |
44.6203 USD |
| 2021-10-01 |
44.9134 USD |
117,170.1260 NMR |
41.3373 USD |
40.8500 USD |
48.4013 USD |
44.9134 USD |
| 2021-09-30 |
40.9404 USD |
48,534.9160 NMR |
39.9995 USD |
39.9117 USD |
41.9581 USD |
40.9404 USD |
| 2021-09-29 |
39.8467 USD |
41,990.5740 NMR |
39.1658 USD |
38.7373 USD |
41.5023 USD |
39.8467 USD |
| 2021-09-28 |
39.4059 USD |
113,969.8910 NMR |
39.7811 USD |
39.2070 USD |
43.6987 USD |
39.4059 USD |
| 2021-09-27 |
40.0122 USD |
58,054.5900 NMR |
41.2328 USD |
39.5800 USD |
42.6630 USD |
40.0122 USD |
| 2021-09-26 |
41.3970 USD |
42,879.6260 NMR |
41.7702 USD |
39.2070 USD |
42.2503 USD |
41.3970 USD |
| 2021-09-25 |
41.6528 USD |
58,792.4660 NMR |
41.3449 USD |
40.1006 USD |
44.6907 USD |
41.6528 USD |
| 2021-09-24 |
41.1058 USD |
70,132.8230 NMR |
42.6753 USD |
38.7583 USD |
43.3366 USD |
41.1058 USD |
| 2021-09-23 |
42.9120 USD |
115,850.2600 NMR |
41.5061 USD |
41.0493 USD |
46.0000 USD |
42.9120 USD |