Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
72.7012 USD |
67,645.4170 NMR |
72.2516 USD |
70.0192 USD |
74.1864 USD |
72.7012 USD |
| 2021-04-10 |
72.1358 USD |
69,352.0720 NMR |
76.5066 USD |
72.0116 USD |
78.0000 USD |
72.1358 USD |
| 2021-04-09 |
76.4525 USD |
184,902.7350 NMR |
72.6429 USD |
70.4003 USD |
82.0000 USD |
76.4525 USD |
| 2021-04-08 |
72.6998 USD |
96,190.8720 NMR |
63.1972 USD |
62.7048 USD |
75.0000 USD |
72.6998 USD |
| 2021-04-07 |
63.1519 USD |
90,917.9020 NMR |
69.0984 USD |
62.5000 USD |
73.7855 USD |
63.1519 USD |
| 2021-04-06 |
69.3636 USD |
106,451.8310 NMR |
67.9125 USD |
66.4024 USD |
73.9668 USD |
69.3636 USD |
| 2021-04-05 |
67.3312 USD |
329,218.1230 NMR |
66.0070 USD |
63.6800 USD |
78.8880 USD |
67.3312 USD |
| 2021-04-04 |
66.0000 USD |
395,398.8870 NMR |
50.1200 USD |
49.7500 USD |
77.8681 USD |
66.0000 USD |
| 2021-04-03 |
50.1800 USD |
45,914.1850 NMR |
54.1385 USD |
50.0111 USD |
54.8500 USD |
50.1800 USD |
| 2021-04-02 |
54.2777 USD |
55,720.5640 NMR |
53.8259 USD |
53.1150 USD |
56.5490 USD |
54.2777 USD |
| 2021-04-01 |
53.9348 USD |
83,535.6420 NMR |
52.3185 USD |
51.7742 USD |
57.0423 USD |
53.9348 USD |
| 2021-03-31 |
52.3052 USD |
67,367.8710 NMR |
52.6999 USD |
49.5656 USD |
54.7135 USD |
52.3052 USD |
| 2021-03-30 |
52.9099 USD |
127,538.1510 NMR |
48.2453 USD |
47.3961 USD |
56.0000 USD |
52.9099 USD |
| 2021-03-29 |
48.2802 USD |
63,898.1440 NMR |
45.9380 USD |
44.6299 USD |
49.3201 USD |
48.2802 USD |
| 2021-03-28 |
45.8836 USD |
63,758.3640 NMR |
43.8615 USD |
43.6343 USD |
47.1479 USD |
45.8836 USD |
| 2021-03-27 |
44.0494 USD |
68,072.5650 NMR |
46.9777 USD |
43.6090 USD |
47.1311 USD |
44.0494 USD |
| 2021-03-26 |
46.3968 USD |
95,349.4150 NMR |
39.0153 USD |
38.6413 USD |
48.0000 USD |
46.3968 USD |
| 2021-03-25 |
39.1456 USD |
123,696.4290 NMR |
42.7800 USD |
38.7403 USD |
43.8974 USD |
39.1456 USD |
| 2021-03-24 |
43.0476 USD |
77,969.7110 NMR |
45.5399 USD |
41.2000 USD |
48.0000 USD |
43.0476 USD |
| 2021-03-23 |
45.5418 USD |
63,129.3720 NMR |
46.7912 USD |
44.8500 USD |
48.7961 USD |
45.5418 USD |
| 2021-03-22 |
47.1648 USD |
81,568.2070 NMR |
49.9089 USD |
46.2000 USD |
52.6500 USD |
47.1648 USD |
| 2021-03-21 |
49.9755 USD |
86,430.8860 NMR |
51.5707 USD |
48.6900 USD |
53.3985 USD |
49.9755 USD |
| 2021-03-20 |
51.5041 USD |
123,055.7900 NMR |
54.2179 USD |
51.4618 USD |
55.9873 USD |
51.5041 USD |
| 2021-03-19 |
53.9174 USD |
241,012.9310 NMR |
59.1547 USD |
50.1100 USD |
59.5497 USD |
53.9174 USD |
| 2021-03-18 |
59.7523 USD |
554,683.3360 NMR |
47.6947 USD |
47.6947 USD |
67.4949 USD |
59.7523 USD |
| 2021-03-17 |
47.5788 USD |
210,568.0720 NMR |
44.8515 USD |
43.8966 USD |
50.0000 USD |
47.5788 USD |
| 2021-03-16 |
44.5012 USD |
302,645.8590 NMR |
43.5092 USD |
41.5251 USD |
51.0000 USD |
44.5012 USD |
| 2021-03-15 |
43.5786 USD |
132,452.4030 NMR |
41.5577 USD |
39.8011 USD |
46.1200 USD |
43.5786 USD |
| 2021-03-14 |
41.6928 USD |
68,725.7050 NMR |
42.8837 USD |
41.4803 USD |
44.5889 USD |
41.6928 USD |
| 2021-03-13 |
42.8843 USD |
73,430.7770 NMR |
41.0228 USD |
40.4214 USD |
44.5000 USD |
42.8843 USD |
| 2021-03-12 |
40.9756 USD |
70,885.6640 NMR |
44.1033 USD |
40.0000 USD |
44.5960 USD |
40.9756 USD |
| 2021-03-11 |
44.0386 USD |
197,518.5270 NMR |
40.3287 USD |
39.5401 USD |
46.3271 USD |
44.0386 USD |
| 2021-03-10 |
40.3367 USD |
113,361.2760 NMR |
41.6651 USD |
39.4988 USD |
43.7000 USD |
40.3367 USD |
| 2021-03-09 |
41.5711 USD |
86,054.7510 NMR |
41.1251 USD |
40.1204 USD |
42.9700 USD |
41.5711 USD |
| 2021-03-08 |
41.2488 USD |
113,461.7200 NMR |
39.4959 USD |
38.9843 USD |
42.1000 USD |
41.2488 USD |
| 2021-03-07 |
39.7630 USD |
53,101.4390 NMR |
39.1485 USD |
39.0359 USD |
40.5333 USD |
39.7630 USD |
| 2021-03-06 |
39.1429 USD |
38,168.0910 NMR |
39.4767 USD |
38.3050 USD |
39.7000 USD |
39.1429 USD |
| 2021-03-05 |
39.4630 USD |
72,533.6340 NMR |
39.1397 USD |
37.5519 USD |
40.0000 USD |
39.4630 USD |
| 2021-03-04 |
39.1126 USD |
108,745.7930 NMR |
42.6438 USD |
38.5100 USD |
43.4833 USD |
39.1126 USD |
| 2021-03-03 |
42.6176 USD |
140,636.9600 NMR |
40.5410 USD |
40.1601 USD |
44.3287 USD |
42.6176 USD |
| 2021-03-02 |
40.5043 USD |
157,517.2310 NMR |
41.7405 USD |
38.8000 USD |
43.1000 USD |
40.5043 USD |
| 2021-03-01 |
41.9257 USD |
129,770.7750 NMR |
39.4856 USD |
39.2956 USD |
44.2932 USD |
41.9257 USD |
| 2021-02-28 |
39.3823 USD |
176,630.3380 NMR |
40.3246 USD |
36.6351 USD |
43.1800 USD |
39.3823 USD |
| 2021-02-27 |
40.3736 USD |
334,718.7470 NMR |
39.7153 USD |
38.0512 USD |
47.3699 USD |
40.3736 USD |
| 2021-02-26 |
40.2305 USD |
263,144.2980 NMR |
36.5753 USD |
32.2000 USD |
41.6560 USD |
40.2305 USD |
| 2021-02-25 |
36.5646 USD |
113,172.3750 NMR |
38.4274 USD |
34.8676 USD |
39.8699 USD |
36.5646 USD |
| 2021-02-24 |
38.3400 USD |
198,162.7210 NMR |
36.8409 USD |
36.0210 USD |
41.0000 USD |
38.3400 USD |
| 2021-02-23 |
36.9523 USD |
524,851.1730 NMR |
44.2867 USD |
31.7704 USD |
45.5400 USD |
36.9523 USD |
| 2021-02-22 |
44.3000 USD |
764,934.1600 NMR |
41.2227 USD |
33.7016 USD |
55.0000 USD |
44.3000 USD |
| 2021-02-21 |
41.3397 USD |
82,728.7050 NMR |
40.0846 USD |
37.9700 USD |
41.9900 USD |
41.3397 USD |