Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
31.5200 USD |
15,766.9480 NMR |
32.0200 USD |
31.1800 USD |
32.8100 USD |
31.5200 USD |
| 2021-12-30 |
32.0100 USD |
10,298.6600 NMR |
31.7000 USD |
31.5700 USD |
32.8300 USD |
32.0100 USD |
| 2021-12-29 |
31.9200 USD |
10,827.1410 NMR |
33.5000 USD |
31.5600 USD |
33.7700 USD |
31.9200 USD |
| 2021-12-28 |
33.6400 USD |
40,254.0790 NMR |
34.5900 USD |
33.4400 USD |
38.0300 USD |
33.6400 USD |
| 2021-12-27 |
34.5800 USD |
18,591.9730 NMR |
34.4000 USD |
34.2800 USD |
35.8400 USD |
34.5800 USD |
| 2021-12-26 |
34.4100 USD |
9,672.4550 NMR |
34.4400 USD |
33.7600 USD |
34.8000 USD |
34.4100 USD |
| 2021-12-25 |
34.4700 USD |
5,124.2440 NMR |
33.9500 USD |
33.7600 USD |
34.8000 USD |
34.4700 USD |
| 2021-12-24 |
34.3500 USD |
10,562.8850 NMR |
34.2000 USD |
33.7400 USD |
34.6200 USD |
34.3500 USD |
| 2021-12-23 |
34.1400 USD |
8,419.9300 NMR |
33.0900 USD |
32.7700 USD |
34.5800 USD |
34.1400 USD |
| 2021-12-22 |
33.1000 USD |
12,919.0360 NMR |
33.1600 USD |
32.8200 USD |
33.4300 USD |
33.1000 USD |
| 2021-12-21 |
33.3200 USD |
15,715.1480 NMR |
32.0200 USD |
31.9200 USD |
33.5500 USD |
33.3200 USD |
| 2021-12-20 |
32.0100 USD |
7,422.8210 NMR |
32.2400 USD |
30.7500 USD |
32.2400 USD |
32.0100 USD |
| 2021-12-19 |
32.5000 USD |
9,378.3950 NMR |
32.4200 USD |
32.1400 USD |
33.7500 USD |
32.5000 USD |
| 2021-12-18 |
32.4500 USD |
6,981.3860 NMR |
32.6000 USD |
31.9000 USD |
32.9600 USD |
32.4500 USD |
| 2021-12-17 |
32.6500 USD |
46,138.2960 NMR |
31.3000 USD |
31.1500 USD |
35.6000 USD |
32.6500 USD |
| 2021-12-16 |
31.2800 USD |
8,964.6930 NMR |
32.3000 USD |
31.2800 USD |
32.6400 USD |
31.2800 USD |
| 2021-12-15 |
32.2700 USD |
10,946.4210 NMR |
32.0400 USD |
30.4100 USD |
32.6300 USD |
32.2700 USD |
| 2021-12-14 |
31.9200 USD |
10,223.9510 NMR |
31.8100 USD |
31.1400 USD |
32.2700 USD |
31.9200 USD |
| 2021-12-13 |
32.3100 USD |
37,763.2830 NMR |
34.0700 USD |
31.5000 USD |
34.8200 USD |
32.3100 USD |
| 2021-12-12 |
34.0600 USD |
10,903.7870 NMR |
34.4200 USD |
33.3100 USD |
34.7400 USD |
34.0600 USD |
| 2021-12-11 |
34.4800 USD |
15,727.5870 NMR |
33.0500 USD |
33.0000 USD |
34.6200 USD |
34.4800 USD |
| 2021-12-10 |
33.3500 USD |
22,135.7690 NMR |
34.4600 USD |
33.1200 USD |
35.3700 USD |
33.3500 USD |
| 2021-12-09 |
34.9600 USD |
32,952.8220 NMR |
35.8809 USD |
34.6905 USD |
39.3333 USD |
34.9600 USD |
| 2021-12-08 |
35.8509 USD |
16,718.7000 NMR |
35.0908 USD |
34.0944 USD |
36.2187 USD |
35.8509 USD |
| 2021-12-07 |
35.0393 USD |
23,806.1920 NMR |
36.3211 USD |
34.7373 USD |
37.6997 USD |
35.0393 USD |
| 2021-12-06 |
36.6806 USD |
144,099.8940 NMR |
36.7193 USD |
33.3695 USD |
45.3366 USD |
36.6806 USD |
| 2021-12-05 |
36.3539 USD |
13,151.6780 NMR |
37.8576 USD |
35.5832 USD |
38.5442 USD |
36.3539 USD |
| 2021-12-04 |
37.7428 USD |
47,170.7740 NMR |
40.2756 USD |
35.0118 USD |
41.9999 USD |
37.7428 USD |
| 2021-12-03 |
40.3303 USD |
83,136.6970 NMR |
40.3522 USD |
40.1000 USD |
46.3000 USD |
40.3303 USD |
| 2021-12-02 |
40.3071 USD |
33,095.9990 NMR |
39.5698 USD |
38.4758 USD |
41.1257 USD |
40.3071 USD |
| 2021-12-01 |
39.6001 USD |
15,523.1580 NMR |
39.8609 USD |
39.4404 USD |
42.0605 USD |
39.6001 USD |
| 2021-11-30 |
39.9391 USD |
17,050.2520 NMR |
40.6321 USD |
39.3142 USD |
41.0681 USD |
39.9391 USD |
| 2021-11-29 |
40.7636 USD |
20,632.0810 NMR |
39.9920 USD |
39.1636 USD |
41.2603 USD |
40.7636 USD |
| 2021-11-28 |
39.8520 USD |
23,035.5650 NMR |
39.2175 USD |
38.0020 USD |
39.9828 USD |
39.8520 USD |
| 2021-11-27 |
39.2355 USD |
19,952.0430 NMR |
37.8310 USD |
37.7157 USD |
40.4637 USD |
39.2355 USD |
| 2021-11-26 |
37.9289 USD |
28,645.1020 NMR |
41.2759 USD |
37.3301 USD |
41.4196 USD |
37.9289 USD |
| 2021-11-25 |
41.3134 USD |
17,906.7430 NMR |
39.9926 USD |
39.3900 USD |
41.6835 USD |
41.3134 USD |
| 2021-11-24 |
39.9741 USD |
19,054.1440 NMR |
39.7699 USD |
39.2628 USD |
41.3224 USD |
39.9741 USD |
| 2021-11-23 |
39.7584 USD |
11,488.9500 NMR |
39.6831 USD |
38.6800 USD |
40.2230 USD |
39.7584 USD |
| 2021-11-22 |
39.7283 USD |
31,744.2060 NMR |
41.1568 USD |
39.1013 USD |
43.2189 USD |
39.7283 USD |
| 2021-11-21 |
41.3350 USD |
24,123.1150 NMR |
40.5969 USD |
40.0376 USD |
42.3568 USD |
41.3350 USD |
| 2021-11-20 |
40.5819 USD |
16,550.4700 NMR |
39.5479 USD |
39.1901 USD |
40.9664 USD |
40.5819 USD |
| 2021-11-19 |
39.4073 USD |
28,944.4110 NMR |
38.4333 USD |
38.2820 USD |
40.9133 USD |
39.4073 USD |
| 2021-11-18 |
38.5440 USD |
28,894.4960 NMR |
40.4425 USD |
38.3914 USD |
40.7756 USD |
38.5440 USD |
| 2021-11-17 |
40.2693 USD |
31,620.7630 NMR |
40.7247 USD |
39.1256 USD |
40.9742 USD |
40.2693 USD |
| 2021-11-16 |
40.8313 USD |
44,252.9420 NMR |
43.9550 USD |
40.4600 USD |
43.9705 USD |
40.8313 USD |
| 2021-11-15 |
44.3508 USD |
29,219.3280 NMR |
43.7594 USD |
43.4401 USD |
44.9926 USD |
44.3508 USD |
| 2021-11-14 |
44.3606 USD |
21,817.8520 NMR |
43.2762 USD |
43.0233 USD |
46.3000 USD |
44.3606 USD |
| 2021-11-13 |
43.2066 USD |
6,728.7060 NMR |
43.4497 USD |
42.7669 USD |
43.7913 USD |
43.2066 USD |
| 2021-11-12 |
43.5366 USD |
30,839.8670 NMR |
44.1594 USD |
42.3200 USD |
44.6303 USD |
43.5366 USD |