Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
28.7000 USD |
248,206.3050 NMR |
29.4400 USD |
27.8500 USD |
33.0700 USD |
28.7000 USD |
| 2022-02-04 |
29.4800 USD |
338,838.4050 NMR |
23.3200 USD |
23.0000 USD |
35.4400 USD |
29.4800 USD |
| 2022-02-03 |
23.2300 USD |
28,128.8030 NMR |
23.5200 USD |
22.5700 USD |
23.6000 USD |
23.2300 USD |
| 2022-02-02 |
23.4900 USD |
40,860.5320 NMR |
25.4800 USD |
23.2000 USD |
26.1200 USD |
23.4900 USD |
| 2022-02-01 |
25.4700 USD |
44,711.9700 NMR |
25.1200 USD |
24.8600 USD |
26.5500 USD |
25.4700 USD |
| 2022-01-31 |
25.2000 USD |
27,499.6510 NMR |
25.6900 USD |
24.6300 USD |
26.0600 USD |
25.2000 USD |
| 2022-01-30 |
25.7800 USD |
51,724.9610 NMR |
26.2600 USD |
25.5800 USD |
27.8600 USD |
25.7800 USD |
| 2022-01-29 |
26.3700 USD |
57,096.4500 NMR |
27.6200 USD |
26.3300 USD |
29.7900 USD |
26.3700 USD |
| 2022-01-28 |
27.1900 USD |
337,482.1550 NMR |
26.7000 USD |
25.9900 USD |
33.7500 USD |
27.1900 USD |
| 2022-01-27 |
26.3400 USD |
464,341.0020 NMR |
20.3700 USD |
19.5700 USD |
34.4800 USD |
26.3400 USD |
| 2022-01-26 |
20.3900 USD |
28,058.3320 NMR |
20.3700 USD |
20.1900 USD |
22.0500 USD |
20.3900 USD |
| 2022-01-25 |
20.4200 USD |
25,593.4570 NMR |
20.7700 USD |
20.1600 USD |
22.5500 USD |
20.4200 USD |
| 2022-01-24 |
20.7900 USD |
26,813.1960 NMR |
22.2800 USD |
19.0200 USD |
22.8600 USD |
20.7900 USD |
| 2022-01-23 |
22.2800 USD |
22,314.7070 NMR |
21.5000 USD |
21.4700 USD |
24.9000 USD |
22.2800 USD |
| 2022-01-22 |
21.5100 USD |
19,511.0370 NMR |
23.3400 USD |
20.4700 USD |
23.4800 USD |
21.5100 USD |
| 2022-01-21 |
23.2300 USD |
19,380.4200 NMR |
25.4500 USD |
23.2300 USD |
25.8300 USD |
23.2300 USD |
| 2022-01-20 |
25.7200 USD |
10,834.1830 NMR |
26.8200 USD |
25.5400 USD |
27.4700 USD |
25.7200 USD |
| 2022-01-19 |
26.9100 USD |
7,612.2070 NMR |
27.2700 USD |
26.5200 USD |
27.5800 USD |
26.9100 USD |
| 2022-01-18 |
27.2900 USD |
7,525.3930 NMR |
27.9500 USD |
27.1400 USD |
28.0400 USD |
27.2900 USD |
| 2022-01-17 |
27.9000 USD |
9,287.4050 NMR |
28.5300 USD |
27.4700 USD |
28.5800 USD |
27.9000 USD |
| 2022-01-16 |
28.4900 USD |
7,101.3980 NMR |
28.7500 USD |
28.2800 USD |
28.7500 USD |
28.4900 USD |
| 2022-01-15 |
28.8500 USD |
6,933.0740 NMR |
28.4600 USD |
28.1600 USD |
29.0100 USD |
28.8500 USD |
| 2022-01-14 |
28.4100 USD |
6,614.7900 NMR |
27.7000 USD |
27.4400 USD |
28.5600 USD |
28.4100 USD |
| 2022-01-13 |
27.7500 USD |
6,494.9910 NMR |
28.8500 USD |
27.7500 USD |
28.9400 USD |
27.7500 USD |
| 2022-01-12 |
28.9500 USD |
8,597.2190 NMR |
28.4300 USD |
28.0500 USD |
29.2500 USD |
28.9500 USD |
| 2022-01-11 |
28.4200 USD |
12,626.2340 NMR |
27.2900 USD |
26.9900 USD |
28.9800 USD |
28.4200 USD |
| 2022-01-10 |
27.3400 USD |
19,288.4670 NMR |
28.0300 USD |
26.6600 USD |
28.4100 USD |
27.3400 USD |
| 2022-01-09 |
28.0700 USD |
9,444.2970 NMR |
27.9300 USD |
27.3600 USD |
29.0000 USD |
28.0700 USD |
| 2022-01-08 |
28.0200 USD |
16,385.3630 NMR |
27.9600 USD |
26.9700 USD |
28.5100 USD |
28.0200 USD |
| 2022-01-07 |
27.9200 USD |
28,338.9550 NMR |
29.3200 USD |
27.8593 USD |
29.5000 USD |
27.9200 USD |
| 2022-01-06 |
29.3600 USD |
14,995.6830 NMR |
29.8200 USD |
28.8300 USD |
30.1900 USD |
29.3600 USD |
| 2022-01-05 |
29.8400 USD |
21,663.9750 NMR |
31.2800 USD |
28.9900 USD |
32.2700 USD |
29.8400 USD |
| 2022-01-04 |
31.3300 USD |
20,694.4100 NMR |
31.6500 USD |
31.2700 USD |
32.3000 USD |
31.3300 USD |
| 2022-01-03 |
31.6400 USD |
12,438.9420 NMR |
32.1500 USD |
31.5600 USD |
32.7700 USD |
31.6400 USD |
| 2022-01-02 |
32.1700 USD |
10,697.8960 NMR |
32.4600 USD |
31.5700 USD |
32.7900 USD |
32.1700 USD |
| 2022-01-01 |
32.2200 USD |
7,644.2340 NMR |
31.4300 USD |
31.4300 USD |
32.5600 USD |
32.2200 USD |
| 2021-12-31 |
31.5200 USD |
15,766.9480 NMR |
32.0200 USD |
31.1800 USD |
32.8100 USD |
31.5200 USD |
| 2021-12-30 |
32.0100 USD |
10,298.6600 NMR |
31.7000 USD |
31.5700 USD |
32.8300 USD |
32.0100 USD |
| 2021-12-29 |
31.9200 USD |
10,827.1410 NMR |
33.5000 USD |
31.5600 USD |
33.7700 USD |
31.9200 USD |
| 2021-12-28 |
33.6400 USD |
40,254.0790 NMR |
34.5900 USD |
33.4400 USD |
38.0300 USD |
33.6400 USD |
| 2021-12-27 |
34.5800 USD |
18,591.9730 NMR |
34.4000 USD |
34.2800 USD |
35.8400 USD |
34.5800 USD |
| 2021-12-26 |
34.4100 USD |
9,672.4550 NMR |
34.4400 USD |
33.7600 USD |
34.8000 USD |
34.4100 USD |
| 2021-12-25 |
34.4700 USD |
5,124.2440 NMR |
33.9500 USD |
33.7600 USD |
34.8000 USD |
34.4700 USD |
| 2021-12-24 |
34.3500 USD |
10,562.8850 NMR |
34.2000 USD |
33.7400 USD |
34.6200 USD |
34.3500 USD |
| 2021-12-23 |
34.1400 USD |
8,419.9300 NMR |
33.0900 USD |
32.7700 USD |
34.5800 USD |
34.1400 USD |
| 2021-12-22 |
33.1000 USD |
12,919.0360 NMR |
33.1600 USD |
32.8200 USD |
33.4300 USD |
33.1000 USD |
| 2021-12-21 |
33.3200 USD |
15,715.1480 NMR |
32.0200 USD |
31.9200 USD |
33.5500 USD |
33.3200 USD |
| 2021-12-20 |
32.0100 USD |
7,422.8210 NMR |
32.2400 USD |
30.7500 USD |
32.2400 USD |
32.0100 USD |
| 2021-12-19 |
32.5000 USD |
9,378.3950 NMR |
32.4200 USD |
32.1400 USD |
33.7500 USD |
32.5000 USD |
| 2021-12-18 |
32.4500 USD |
6,981.3860 NMR |
32.6000 USD |
31.9000 USD |
32.9600 USD |
32.4500 USD |