Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
11.3600 USD |
1,581.0810 NMR |
11.2500 USD |
11.1300 USD |
11.4900 USD |
11.3600 USD |
| 2023-08-22 |
11.2200 USD |
4,042.8480 NMR |
11.4000 USD |
10.8700 USD |
11.5900 USD |
11.2200 USD |
| 2023-08-21 |
11.3200 USD |
7,730.3360 NMR |
11.2100 USD |
10.9100 USD |
11.6200 USD |
11.3200 USD |
| 2023-08-20 |
11.2000 USD |
2,584.4860 NMR |
11.4500 USD |
11.1400 USD |
11.5200 USD |
11.2000 USD |
| 2023-08-19 |
11.4600 USD |
2,134.6250 NMR |
11.4600 USD |
11.2800 USD |
11.5700 USD |
11.4600 USD |
| 2023-08-18 |
11.3900 USD |
5,028.2390 NMR |
11.1600 USD |
11.0600 USD |
11.7700 USD |
11.3900 USD |
| 2023-08-17 |
11.1000 USD |
6,160.9380 NMR |
11.9900 USD |
10.7000 USD |
12.3700 USD |
11.1000 USD |
| 2023-08-16 |
12.0000 USD |
7,035.6130 NMR |
12.8900 USD |
11.8600 USD |
12.8900 USD |
12.0000 USD |
| 2023-08-15 |
12.8300 USD |
5,295.4800 NMR |
13.4400 USD |
12.5100 USD |
13.4900 USD |
12.8300 USD |
| 2023-08-14 |
13.4700 USD |
3,815.7200 NMR |
13.0300 USD |
13.0000 USD |
13.4700 USD |
13.4700 USD |
| 2023-08-13 |
13.0300 USD |
1,640.5430 NMR |
12.8900 USD |
12.8200 USD |
13.1700 USD |
13.0300 USD |
| 2023-08-12 |
12.8000 USD |
4,682.7360 NMR |
12.7100 USD |
12.5700 USD |
12.8800 USD |
12.8000 USD |
| 2023-08-11 |
12.6900 USD |
2,619.9590 NMR |
13.0600 USD |
12.6700 USD |
13.2000 USD |
12.6900 USD |
| 2023-08-10 |
13.1000 USD |
1,424.3170 NMR |
13.5300 USD |
13.0900 USD |
13.5300 USD |
13.1000 USD |
| 2023-08-09 |
13.4700 USD |
5,167.6870 NMR |
13.7100 USD |
13.3900 USD |
13.7300 USD |
13.4700 USD |
| 2023-08-08 |
13.7100 USD |
3,209.1920 NMR |
13.4600 USD |
13.4100 USD |
13.8100 USD |
13.7100 USD |
| 2023-08-07 |
13.4100 USD |
10,073.4670 NMR |
13.3100 USD |
13.1700 USD |
13.8200 USD |
13.4100 USD |
| 2023-08-06 |
13.2100 USD |
3,046.0420 NMR |
12.9300 USD |
12.8700 USD |
13.2900 USD |
13.2100 USD |
| 2023-08-05 |
12.9300 USD |
2,887.6540 NMR |
13.1200 USD |
12.9000 USD |
13.1400 USD |
12.9300 USD |
| 2023-08-04 |
13.1100 USD |
10,066.2770 NMR |
13.2500 USD |
12.9700 USD |
13.3400 USD |
13.1100 USD |
| 2023-08-03 |
13.2900 USD |
5,948.8320 NMR |
13.2200 USD |
13.1600 USD |
13.4700 USD |
13.2900 USD |
| 2023-08-02 |
13.2400 USD |
3,043.1780 NMR |
13.6300 USD |
13.1800 USD |
13.7000 USD |
13.2400 USD |
| 2023-08-01 |
13.5100 USD |
3,779.9030 NMR |
13.4600 USD |
13.1200 USD |
13.7100 USD |
13.5100 USD |
| 2023-07-31 |
13.4500 USD |
4,313.4920 NMR |
13.3700 USD |
13.3300 USD |
13.7900 USD |
13.4500 USD |
| 2023-07-30 |
13.3600 USD |
5,056.2980 NMR |
13.5000 USD |
13.0500 USD |
13.6300 USD |
13.3600 USD |
| 2023-07-29 |
13.5300 USD |
7,310.8650 NMR |
14.2600 USD |
13.1000 USD |
14.3900 USD |
13.5300 USD |
| 2023-07-28 |
14.2900 USD |
4,421.4130 NMR |
14.1100 USD |
14.0500 USD |
14.6000 USD |
14.2900 USD |
| 2023-07-27 |
14.1100 USD |
32,950.1830 NMR |
13.6500 USD |
13.5100 USD |
15.1300 USD |
14.1100 USD |
| 2023-07-26 |
13.6900 USD |
4,093.5870 NMR |
13.2000 USD |
13.0800 USD |
13.7100 USD |
13.6900 USD |
| 2023-07-25 |
13.2500 USD |
13,658.1600 NMR |
12.7900 USD |
12.7900 USD |
13.4100 USD |
13.2500 USD |
| 2023-07-24 |
12.7900 USD |
29,282.5700 NMR |
13.2000 USD |
12.4400 USD |
14.8800 USD |
12.7900 USD |
| 2023-07-23 |
13.2100 USD |
1,494.6740 NMR |
12.8300 USD |
12.7700 USD |
13.2100 USD |
13.2100 USD |
| 2023-07-22 |
12.7800 USD |
4,047.3640 NMR |
12.8700 USD |
12.7300 USD |
13.1700 USD |
12.7800 USD |
| 2023-07-21 |
12.8300 USD |
4,531.5120 NMR |
12.9500 USD |
12.7900 USD |
13.0600 USD |
12.8300 USD |
| 2023-07-20 |
12.9700 USD |
4,500.0700 NMR |
13.0100 USD |
12.8000 USD |
13.4400 USD |
12.9700 USD |
| 2023-07-19 |
13.0600 USD |
2,056.5300 NMR |
13.1100 USD |
12.9600 USD |
13.3500 USD |
13.0600 USD |
| 2023-07-18 |
13.0300 USD |
3,336.0490 NMR |
13.2800 USD |
12.9700 USD |
13.4000 USD |
13.0300 USD |
| 2023-07-17 |
13.1900 USD |
3,378.1160 NMR |
12.9200 USD |
12.7800 USD |
13.2800 USD |
13.1900 USD |
| 2023-07-16 |
13.0700 USD |
4,427.3650 NMR |
13.3900 USD |
13.0100 USD |
13.4500 USD |
13.0700 USD |
| 2023-07-15 |
13.3700 USD |
2,563.3830 NMR |
13.4900 USD |
13.3200 USD |
13.6500 USD |
13.3700 USD |
| 2023-07-14 |
13.5300 USD |
6,992.0880 NMR |
13.6000 USD |
13.0800 USD |
13.9800 USD |
13.5300 USD |
| 2023-07-13 |
13.5200 USD |
12,992.4260 NMR |
12.8800 USD |
12.6800 USD |
13.7500 USD |
13.5200 USD |
| 2023-07-12 |
12.7600 USD |
6,140.3760 NMR |
12.9600 USD |
12.7300 USD |
13.0900 USD |
12.7600 USD |
| 2023-07-11 |
12.9600 USD |
3,462.4910 NMR |
12.8700 USD |
12.8000 USD |
13.1900 USD |
12.9600 USD |
| 2023-07-10 |
12.8400 USD |
3,576.5840 NMR |
13.1600 USD |
12.7400 USD |
13.1600 USD |
12.8400 USD |
| 2023-07-09 |
13.0800 USD |
5,289.4910 NMR |
13.0300 USD |
12.8900 USD |
13.3200 USD |
13.0800 USD |
| 2023-07-08 |
13.0300 USD |
4,636.2850 NMR |
13.2900 USD |
12.9100 USD |
13.4100 USD |
13.0300 USD |
| 2023-07-07 |
13.2900 USD |
2,045.0540 NMR |
13.0600 USD |
13.0200 USD |
13.4100 USD |
13.2900 USD |
| 2023-07-06 |
13.2200 USD |
3,727.1940 NMR |
13.6700 USD |
12.9900 USD |
13.8200 USD |
13.2200 USD |
| 2023-07-05 |
13.6800 USD |
12,334.3810 NMR |
14.0100 USD |
13.1100 USD |
14.5200 USD |
13.6800 USD |