Identifier on Coinbase Pro: NMR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
12.4600 USD |
5,639.0930 NMR |
11.9700 USD |
11.9200 USD |
12.6200 USD |
12.4600 USD |
| 2023-06-19 |
11.9700 USD |
1,872.2880 NMR |
11.9600 USD |
11.8200 USD |
12.0200 USD |
11.9700 USD |
| 2023-06-18 |
11.9700 USD |
2,246.7070 NMR |
12.1200 USD |
11.9500 USD |
12.1500 USD |
11.9700 USD |
| 2023-06-17 |
12.1200 USD |
1,837.2700 NMR |
12.0000 USD |
11.8900 USD |
12.2800 USD |
12.1200 USD |
| 2023-06-16 |
11.9500 USD |
6,900.9380 NMR |
11.5400 USD |
11.4400 USD |
12.0000 USD |
11.9500 USD |
| 2023-06-15 |
11.5300 USD |
5,352.9470 NMR |
11.5200 USD |
11.1400 USD |
11.8100 USD |
11.5300 USD |
| 2023-06-14 |
11.5300 USD |
8,569.6420 NMR |
12.1600 USD |
11.3700 USD |
12.2300 USD |
11.5300 USD |
| 2023-06-13 |
12.1000 USD |
3,932.6510 NMR |
11.9800 USD |
11.9100 USD |
12.3700 USD |
12.1000 USD |
| 2023-06-12 |
11.9500 USD |
1,881.3230 NMR |
12.2600 USD |
11.8600 USD |
12.2800 USD |
11.9500 USD |
| 2023-06-11 |
12.2100 USD |
3,483.5820 NMR |
12.1100 USD |
11.9200 USD |
12.5400 USD |
12.2100 USD |
| 2023-06-10 |
12.1100 USD |
12,413.0080 NMR |
13.1500 USD |
11.8600 USD |
13.2000 USD |
12.1100 USD |
| 2023-06-09 |
13.1600 USD |
6,499.7310 NMR |
13.1800 USD |
13.0800 USD |
13.6500 USD |
13.1600 USD |
| 2023-06-08 |
13.1600 USD |
6,732.2600 NMR |
13.2600 USD |
13.0600 USD |
13.3500 USD |
13.1600 USD |
| 2023-06-07 |
13.2500 USD |
8,799.9900 NMR |
13.8100 USD |
13.1800 USD |
13.8200 USD |
13.2500 USD |
| 2023-06-06 |
13.8500 USD |
7,570.1580 NMR |
13.4900 USD |
13.3100 USD |
13.9400 USD |
13.8500 USD |
| 2023-06-05 |
13.5000 USD |
9,298.4900 NMR |
14.4300 USD |
13.3200 USD |
14.4600 USD |
13.5000 USD |
| 2023-06-04 |
14.5800 USD |
1,357.4080 NMR |
14.4700 USD |
14.3800 USD |
14.7000 USD |
14.5800 USD |
| 2023-06-03 |
14.4300 USD |
2,980.6540 NMR |
14.6600 USD |
14.4100 USD |
14.9400 USD |
14.4300 USD |
| 2023-06-02 |
14.7100 USD |
9,877.5260 NMR |
14.3500 USD |
14.2600 USD |
14.9300 USD |
14.7100 USD |
| 2023-06-01 |
14.3900 USD |
8,603.3170 NMR |
14.2700 USD |
14.0600 USD |
14.6100 USD |
14.3900 USD |
| 2023-05-31 |
14.2700 USD |
7,883.2700 NMR |
14.8600 USD |
14.1600 USD |
15.1600 USD |
14.2700 USD |
| 2023-05-30 |
14.8000 USD |
8,792.2910 NMR |
15.1000 USD |
14.6300 USD |
15.3000 USD |
14.8000 USD |
| 2023-05-29 |
15.0100 USD |
11,245.9900 NMR |
15.1400 USD |
15.0100 USD |
15.9500 USD |
15.0100 USD |
| 2023-05-28 |
15.1700 USD |
11,847.8650 NMR |
15.3300 USD |
14.9900 USD |
15.8900 USD |
15.1700 USD |
| 2023-05-27 |
15.2200 USD |
40,232.5080 NMR |
15.9500 USD |
15.0500 USD |
18.3700 USD |
15.2200 USD |
| 2023-05-26 |
15.9500 USD |
45,818.0280 NMR |
13.9800 USD |
13.9800 USD |
18.3500 USD |
15.9500 USD |
| 2023-05-25 |
13.9500 USD |
4,026.3860 NMR |
13.7100 USD |
13.5300 USD |
14.0800 USD |
13.9500 USD |
| 2023-05-24 |
13.7100 USD |
3,490.6120 NMR |
14.2300 USD |
13.5500 USD |
14.2400 USD |
13.7100 USD |
| 2023-05-23 |
14.2700 USD |
5,516.6040 NMR |
13.9300 USD |
13.8500 USD |
14.3400 USD |
14.2700 USD |
| 2023-05-22 |
13.8700 USD |
7,609.0840 NMR |
13.9100 USD |
13.7000 USD |
14.0100 USD |
13.8700 USD |
| 2023-05-21 |
13.9600 USD |
2,179.4120 NMR |
14.2600 USD |
13.9000 USD |
14.3900 USD |
13.9600 USD |
| 2023-05-20 |
14.2900 USD |
3,593.0490 NMR |
14.5100 USD |
14.1100 USD |
14.5700 USD |
14.2900 USD |
| 2023-05-19 |
14.4700 USD |
11,877.2680 NMR |
13.7600 USD |
13.6200 USD |
15.2900 USD |
14.4700 USD |
| 2023-05-18 |
13.7900 USD |
6,784.8420 NMR |
13.8300 USD |
13.4900 USD |
14.3300 USD |
13.7900 USD |
| 2023-05-17 |
13.7700 USD |
890.6450 NMR |
13.6600 USD |
13.4200 USD |
13.8200 USD |
13.7700 USD |
| 2023-05-16 |
13.6500 USD |
2,219.3170 NMR |
13.7300 USD |
13.4300 USD |
13.7300 USD |
13.6500 USD |
| 2023-05-15 |
13.7400 USD |
2,529.7440 NMR |
13.5600 USD |
13.3800 USD |
13.9300 USD |
13.7400 USD |
| 2023-05-14 |
13.5200 USD |
1,263.4700 NMR |
13.3800 USD |
13.2600 USD |
13.7300 USD |
13.5200 USD |
| 2023-05-13 |
13.3800 USD |
6,224.7090 NMR |
13.5100 USD |
13.3800 USD |
13.7100 USD |
13.3800 USD |
| 2023-05-12 |
13.4200 USD |
8,027.9760 NMR |
13.2000 USD |
12.8100 USD |
13.4700 USD |
13.4200 USD |
| 2023-05-11 |
13.2400 USD |
3,178.8030 NMR |
14.0300 USD |
13.1000 USD |
14.0300 USD |
13.2400 USD |
| 2023-05-10 |
14.0500 USD |
3,332.0730 NMR |
14.0000 USD |
13.8400 USD |
14.4700 USD |
14.0500 USD |
| 2023-05-09 |
13.9700 USD |
5,464.6820 NMR |
13.6200 USD |
13.5100 USD |
14.3400 USD |
13.9700 USD |
| 2023-05-08 |
13.6400 USD |
12,097.6450 NMR |
15.4600 USD |
13.4200 USD |
15.6000 USD |
13.6400 USD |
| 2023-05-07 |
15.4800 USD |
2,670.6150 NMR |
15.5200 USD |
15.4400 USD |
15.8800 USD |
15.4800 USD |
| 2023-05-06 |
15.4800 USD |
4,394.2460 NMR |
16.3900 USD |
15.3600 USD |
16.4700 USD |
15.4800 USD |
| 2023-05-05 |
16.4000 USD |
3,291.7690 NMR |
16.3100 USD |
16.2300 USD |
16.5600 USD |
16.4000 USD |
| 2023-05-04 |
16.3200 USD |
1,262.8600 NMR |
16.4900 USD |
16.1800 USD |
16.4900 USD |
16.3200 USD |
| 2023-05-03 |
16.5500 USD |
4,930.2700 NMR |
16.4600 USD |
16.2700 USD |
16.8200 USD |
16.5500 USD |
| 2023-05-02 |
16.5400 USD |
9,233.2900 NMR |
15.6500 USD |
15.6100 USD |
17.0900 USD |
16.5400 USD |