Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-23 |
0.1026 USD |
2,270,479.4000 NKN |
0.1039 USD |
0.0993 USD |
0.1081 USD |
0.1026 USD |
| 2022-07-22 |
0.1041 USD |
2,626,948.1000 NKN |
0.1069 USD |
0.1014 USD |
0.1100 USD |
0.1041 USD |
| 2022-07-21 |
0.1070 USD |
2,413,610.4000 NKN |
0.1019 USD |
0.0992 USD |
0.1083 USD |
0.1070 USD |
| 2022-07-20 |
0.1017 USD |
6,353,362.8000 NKN |
0.1116 USD |
0.0998 USD |
0.1158 USD |
0.1017 USD |
| 2022-07-19 |
0.1115 USD |
5,846,177.8000 NKN |
0.1104 USD |
0.1072 USD |
0.1140 USD |
0.1115 USD |
| 2022-07-18 |
0.1109 USD |
7,022,078.3000 NKN |
0.1100 USD |
0.1054 USD |
0.1145 USD |
0.1109 USD |
| 2022-07-17 |
0.1099 USD |
7,949,251.3000 NKN |
0.1172 USD |
0.1068 USD |
0.1217 USD |
0.1099 USD |
| 2022-07-16 |
0.1187 USD |
20,330,913.8000 NKN |
0.1283 USD |
0.1152 USD |
0.1354 USD |
0.1187 USD |
| 2022-07-15 |
0.1269 USD |
48,551,768.5000 NKN |
0.0913 USD |
0.0903 USD |
0.1480 USD |
0.1269 USD |
| 2022-07-14 |
0.0912 USD |
4,335,882.9000 NKN |
0.0843 USD |
0.0823 USD |
0.0913 USD |
0.0912 USD |
| 2022-07-13 |
0.0834 USD |
5,413,718.2000 NKN |
0.0826 USD |
0.0746 USD |
0.0845 USD |
0.0834 USD |
| 2022-07-12 |
0.0838 USD |
4,817,828.0000 NKN |
0.0802 USD |
0.0800 USD |
0.0873 USD |
0.0838 USD |
| 2022-07-11 |
0.0804 USD |
2,926,226.9000 NKN |
0.0891 USD |
0.0800 USD |
0.0894 USD |
0.0804 USD |
| 2022-07-10 |
0.0893 USD |
1,233,783.2000 NKN |
0.0942 USD |
0.0887 USD |
0.0946 USD |
0.0893 USD |
| 2022-07-09 |
0.0940 USD |
3,100,659.1000 NKN |
0.0924 USD |
0.0923 USD |
0.0955 USD |
0.0940 USD |
| 2022-07-08 |
0.0943 USD |
4,455,277.1000 NKN |
0.0938 USD |
0.0908 USD |
0.0981 USD |
0.0943 USD |
| 2022-07-07 |
0.0940 USD |
2,662,086.0000 NKN |
0.0905 USD |
0.0898 USD |
0.0965 USD |
0.0940 USD |
| 2022-07-06 |
0.0906 USD |
1,339,691.2000 NKN |
0.0877 USD |
0.0861 USD |
0.0911 USD |
0.0906 USD |
| 2022-07-05 |
0.0879 USD |
1,855,221.7000 NKN |
0.0901 USD |
0.0855 USD |
0.0919 USD |
0.0879 USD |
| 2022-07-04 |
0.0900 USD |
1,412,449.8000 NKN |
0.0865 USD |
0.0843 USD |
0.0907 USD |
0.0900 USD |
| 2022-07-03 |
0.0868 USD |
1,539,302.8000 NKN |
0.0869 USD |
0.0835 USD |
0.0877 USD |
0.0868 USD |
| 2022-07-02 |
0.0869 USD |
2,650,612.0000 NKN |
0.0852 USD |
0.0838 USD |
0.0884 USD |
0.0869 USD |
| 2022-07-01 |
0.0865 USD |
3,962,681.9000 NKN |
0.0862 USD |
0.0831 USD |
0.0893 USD |
0.0865 USD |
| 2022-06-30 |
0.0871 USD |
5,200,417.1000 NKN |
0.0899 USD |
0.0810 USD |
0.0901 USD |
0.0871 USD |
| 2022-06-29 |
0.0887 USD |
5,711,800.5000 NKN |
0.0906 USD |
0.0884 USD |
0.0936 USD |
0.0887 USD |
| 2022-06-28 |
0.0906 USD |
7,438,994.0000 NKN |
0.0984 USD |
0.0901 USD |
0.0999 USD |
0.0906 USD |
| 2022-06-27 |
0.0991 USD |
13,312,195.8000 NKN |
0.0903 USD |
0.0897 USD |
0.1008 USD |
0.0991 USD |
| 2022-06-26 |
0.0916 USD |
6,754,990.4000 NKN |
0.0994 USD |
0.0906 USD |
0.1050 USD |
0.0916 USD |
| 2022-06-25 |
0.0996 USD |
7,127,796.3000 NKN |
0.0997 USD |
0.0943 USD |
0.1022 USD |
0.0996 USD |
| 2022-06-24 |
0.1009 USD |
6,101,960.0000 NKN |
0.0980 USD |
0.0965 USD |
0.1051 USD |
0.1009 USD |
| 2022-06-23 |
0.0987 USD |
7,748,475.6000 NKN |
0.0853 USD |
0.0852 USD |
0.1025 USD |
0.0987 USD |
| 2022-06-22 |
0.0854 USD |
4,560,299.0000 NKN |
0.0930 USD |
0.0840 USD |
0.0930 USD |
0.0854 USD |
| 2022-06-21 |
0.0921 USD |
14,689,830.7000 NKN |
0.0809 USD |
0.0795 USD |
0.1042 USD |
0.0921 USD |
| 2022-06-20 |
0.0812 USD |
5,435,829.9000 NKN |
0.0821 USD |
0.0775 USD |
0.0853 USD |
0.0812 USD |
| 2022-06-19 |
0.0805 USD |
12,270,518.3000 NKN |
0.0714 USD |
0.0710 USD |
0.0906 USD |
0.0805 USD |
| 2022-06-18 |
0.0716 USD |
16,761,029.8000 NKN |
0.0831 USD |
0.0671 USD |
0.0870 USD |
0.0716 USD |
| 2022-06-17 |
0.0829 USD |
20,459,827.4000 NKN |
0.0687 USD |
0.0683 USD |
0.0920 USD |
0.0829 USD |
| 2022-06-16 |
0.0673 USD |
7,773,705.2000 NKN |
0.0738 USD |
0.0666 USD |
0.0790 USD |
0.0673 USD |
| 2022-06-15 |
0.0730 USD |
7,658,202.2000 NKN |
0.0720 USD |
0.0618 USD |
0.0737 USD |
0.0730 USD |
| 2022-06-14 |
0.0717 USD |
6,172,147.1000 NKN |
0.0696 USD |
0.0634 USD |
0.0750 USD |
0.0717 USD |
| 2022-06-13 |
0.0685 USD |
10,870,850.2000 NKN |
0.0764 USD |
0.0617 USD |
0.0767 USD |
0.0685 USD |
| 2022-06-12 |
0.0763 USD |
5,847,483.4000 NKN |
0.0826 USD |
0.0743 USD |
0.0835 USD |
0.0763 USD |
| 2022-06-11 |
0.0822 USD |
5,150,955.8000 NKN |
0.0931 USD |
0.0807 USD |
0.0957 USD |
0.0822 USD |
| 2022-06-10 |
0.0933 USD |
7,126,358.7000 NKN |
0.1002 USD |
0.0928 USD |
0.1028 USD |
0.0933 USD |
| 2022-06-09 |
0.0992 USD |
2,527,956.6000 NKN |
0.0999 USD |
0.0975 USD |
0.1039 USD |
0.0992 USD |
| 2022-06-08 |
0.0996 USD |
11,987,497.4000 NKN |
0.1004 USD |
0.0955 USD |
0.1091 USD |
0.0996 USD |
| 2022-06-07 |
0.1025 USD |
6,307,805.6000 NKN |
0.0957 USD |
0.0867 USD |
0.1028 USD |
0.1025 USD |
| 2022-06-06 |
0.0949 USD |
3,451,619.1000 NKN |
0.0925 USD |
0.0924 USD |
0.0997 USD |
0.0949 USD |
| 2022-06-05 |
0.0925 USD |
2,554,356.9000 NKN |
0.0925 USD |
0.0895 USD |
0.0941 USD |
0.0925 USD |
| 2022-06-04 |
0.0918 USD |
2,539,199.7000 NKN |
0.0917 USD |
0.0891 USD |
0.0948 USD |
0.0918 USD |