Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.0916 USD |
1,227,682.4000 NKN |
0.0894 USD |
0.0878 USD |
0.0926 USD |
0.0916 USD |
| 2023-01-09 |
0.0891 USD |
1,757,370.3000 NKN |
0.0879 USD |
0.0878 USD |
0.0916 USD |
0.0891 USD |
| 2023-01-08 |
0.0878 USD |
627,853.5000 NKN |
0.0863 USD |
0.0845 USD |
0.0882 USD |
0.0878 USD |
| 2023-01-07 |
0.0863 USD |
912,572.0000 NKN |
0.0859 USD |
0.0857 USD |
0.0884 USD |
0.0863 USD |
| 2023-01-06 |
0.0860 USD |
1,245,468.3000 NKN |
0.0837 USD |
0.0817 USD |
0.0868 USD |
0.0860 USD |
| 2023-01-05 |
0.0840 USD |
612,981.2000 NKN |
0.0824 USD |
0.0824 USD |
0.0846 USD |
0.0840 USD |
| 2023-01-04 |
0.0821 USD |
311,473.8000 NKN |
0.0822 USD |
0.0813 USD |
0.0840 USD |
0.0821 USD |
| 2023-01-03 |
0.0821 USD |
587,010.6000 NKN |
0.0820 USD |
0.0813 USD |
0.0839 USD |
0.0821 USD |
| 2023-01-02 |
0.0823 USD |
1,224,348.7000 NKN |
0.0806 USD |
0.0795 USD |
0.0828 USD |
0.0823 USD |
| 2023-01-01 |
0.0805 USD |
1,132,090.3000 NKN |
0.0786 USD |
0.0783 USD |
0.0819 USD |
0.0805 USD |
| 2022-12-31 |
0.0784 USD |
774,761.1000 NKN |
0.0789 USD |
0.0781 USD |
0.0798 USD |
0.0784 USD |
| 2022-12-30 |
0.0787 USD |
701,575.1000 NKN |
0.0798 USD |
0.0779 USD |
0.0801 USD |
0.0787 USD |
| 2022-12-29 |
0.0799 USD |
1,366,993.0000 NKN |
0.0828 USD |
0.0789 USD |
0.0830 USD |
0.0799 USD |
| 2022-12-28 |
0.0830 USD |
3,541,270.5000 NKN |
0.0845 USD |
0.0808 USD |
0.0873 USD |
0.0830 USD |
| 2022-12-27 |
0.0843 USD |
1,071,778.6000 NKN |
0.0833 USD |
0.0824 USD |
0.0853 USD |
0.0843 USD |
| 2022-12-26 |
0.0831 USD |
980,193.7000 NKN |
0.0822 USD |
0.0814 USD |
0.0832 USD |
0.0831 USD |
| 2022-12-25 |
0.0820 USD |
556,823.4000 NKN |
0.0811 USD |
0.0806 USD |
0.0822 USD |
0.0820 USD |
| 2022-12-24 |
0.0809 USD |
587,500.7000 NKN |
0.0808 USD |
0.0806 USD |
0.0823 USD |
0.0809 USD |
| 2022-12-23 |
0.0807 USD |
613,959.4000 NKN |
0.0809 USD |
0.0802 USD |
0.0818 USD |
0.0807 USD |
| 2022-12-22 |
0.0808 USD |
686,613.1000 NKN |
0.0811 USD |
0.0789 USD |
0.0814 USD |
0.0808 USD |
| 2022-12-21 |
0.0809 USD |
769,141.6000 NKN |
0.0804 USD |
0.0792 USD |
0.0814 USD |
0.0809 USD |
| 2022-12-20 |
0.0809 USD |
1,086,463.4000 NKN |
0.0782 USD |
0.0780 USD |
0.0825 USD |
0.0809 USD |
| 2022-12-19 |
0.0783 USD |
1,415,631.8000 NKN |
0.0796 USD |
0.0780 USD |
0.0818 USD |
0.0783 USD |
| 2022-12-18 |
0.0794 USD |
1,589,817.6000 NKN |
0.0799 USD |
0.0788 USD |
0.0819 USD |
0.0794 USD |
| 2022-12-17 |
0.0796 USD |
1,378,311.7000 NKN |
0.0773 USD |
0.0761 USD |
0.0800 USD |
0.0796 USD |
| 2022-12-16 |
0.0772 USD |
2,637,117.7000 NKN |
0.0822 USD |
0.0770 USD |
0.0856 USD |
0.0772 USD |
| 2022-12-15 |
0.0822 USD |
462,808.7000 NKN |
0.0843 USD |
0.0812 USD |
0.0848 USD |
0.0822 USD |
| 2022-12-14 |
0.0848 USD |
1,049,481.2000 NKN |
0.0858 USD |
0.0823 USD |
0.0863 USD |
0.0848 USD |
| 2022-12-13 |
0.0855 USD |
3,665,999.8000 NKN |
0.0808 USD |
0.0776 USD |
0.0939 USD |
0.0855 USD |
| 2022-12-12 |
0.0803 USD |
666,332.8000 NKN |
0.0816 USD |
0.0781 USD |
0.0818 USD |
0.0803 USD |
| 2022-12-11 |
0.0816 USD |
590,260.9000 NKN |
0.0850 USD |
0.0811 USD |
0.0852 USD |
0.0816 USD |
| 2022-12-10 |
0.0854 USD |
903,557.8000 NKN |
0.0851 USD |
0.0843 USD |
0.0876 USD |
0.0854 USD |
| 2022-12-09 |
0.0852 USD |
2,142,217.0000 NKN |
0.0829 USD |
0.0823 USD |
0.0870 USD |
0.0852 USD |
| 2022-12-08 |
0.0829 USD |
871,656.5000 NKN |
0.0809 USD |
0.0795 USD |
0.0834 USD |
0.0829 USD |
| 2022-12-07 |
0.0809 USD |
1,448,058.5000 NKN |
0.0846 USD |
0.0800 USD |
0.0854 USD |
0.0809 USD |
| 2022-12-06 |
0.0841 USD |
740,337.4000 NKN |
0.0836 USD |
0.0833 USD |
0.0859 USD |
0.0841 USD |
| 2022-12-05 |
0.0834 USD |
2,011,884.4000 NKN |
0.0841 USD |
0.0819 USD |
0.0875 USD |
0.0834 USD |
| 2022-12-04 |
0.0842 USD |
929,488.3000 NKN |
0.0860 USD |
0.0835 USD |
0.0876 USD |
0.0842 USD |
| 2022-12-03 |
0.0864 USD |
7,205,555.5000 NKN |
0.0839 USD |
0.0839 USD |
0.0959 USD |
0.0864 USD |
| 2022-12-02 |
0.0834 USD |
1,123,327.6000 NKN |
0.0846 USD |
0.0818 USD |
0.0850 USD |
0.0834 USD |
| 2022-12-01 |
0.0845 USD |
3,098,293.5000 NKN |
0.0831 USD |
0.0813 USD |
0.0911 USD |
0.0845 USD |
| 2022-11-30 |
0.0831 USD |
1,495,907.5000 NKN |
0.0802 USD |
0.0802 USD |
0.0834 USD |
0.0831 USD |
| 2022-11-29 |
0.0800 USD |
907,924.6000 NKN |
0.0782 USD |
0.0772 USD |
0.0818 USD |
0.0800 USD |
| 2022-11-28 |
0.0785 USD |
1,009,072.2000 NKN |
0.0796 USD |
0.0765 USD |
0.0804 USD |
0.0785 USD |
| 2022-11-27 |
0.0794 USD |
1,467,789.3000 NKN |
0.0800 USD |
0.0791 USD |
0.0853 USD |
0.0794 USD |
| 2022-11-26 |
0.0792 USD |
1,749,482.5000 NKN |
0.0788 USD |
0.0787 USD |
0.0824 USD |
0.0792 USD |
| 2022-11-25 |
0.0787 USD |
4,638,278.9000 NKN |
0.0785 USD |
0.0766 USD |
0.0805 USD |
0.0787 USD |
| 2022-11-24 |
0.0783 USD |
1,993,112.0000 NKN |
0.0801 USD |
0.0765 USD |
0.0816 USD |
0.0783 USD |
| 2022-11-23 |
0.0793 USD |
3,343,910.5000 NKN |
0.0781 USD |
0.0767 USD |
0.0837 USD |
0.0793 USD |
| 2022-11-22 |
0.0776 USD |
2,120,646.0000 NKN |
0.0759 USD |
0.0713 USD |
0.0782 USD |
0.0776 USD |