Identifier on Coinbase Pro: NKN-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.0762 USD |
4,348,532.2000 NKN |
0.0744 USD |
0.0717 USD |
0.0780 USD |
0.0762 USD |
| 2022-11-20 |
0.0743 USD |
1,299,843.6000 NKN |
0.0780 USD |
0.0740 USD |
0.0794 USD |
0.0743 USD |
| 2022-11-19 |
0.0780 USD |
1,647,865.8000 NKN |
0.0765 USD |
0.0752 USD |
0.0790 USD |
0.0780 USD |
| 2022-11-18 |
0.0765 USD |
1,893,520.7000 NKN |
0.0766 USD |
0.0754 USD |
0.0783 USD |
0.0765 USD |
| 2022-11-17 |
0.0768 USD |
2,810,932.3000 NKN |
0.0774 USD |
0.0755 USD |
0.0789 USD |
0.0768 USD |
| 2022-11-16 |
0.0769 USD |
3,463,424.6000 NKN |
0.0812 USD |
0.0763 USD |
0.0875 USD |
0.0769 USD |
| 2022-11-15 |
0.0806 USD |
1,490,993.1000 NKN |
0.0780 USD |
0.0769 USD |
0.0824 USD |
0.0806 USD |
| 2022-11-14 |
0.0780 USD |
2,082,344.2000 NKN |
0.0768 USD |
0.0720 USD |
0.0792 USD |
0.0780 USD |
| 2022-11-13 |
0.0753 USD |
2,881,070.1000 NKN |
0.0763 USD |
0.0739 USD |
0.0786 USD |
0.0753 USD |
| 2022-11-12 |
0.0766 USD |
2,638,247.9000 NKN |
0.0828 USD |
0.0762 USD |
0.0829 USD |
0.0766 USD |
| 2022-11-11 |
0.0819 USD |
3,869,400.7000 NKN |
0.0874 USD |
0.0778 USD |
0.0894 USD |
0.0819 USD |
| 2022-11-10 |
0.0863 USD |
4,946,681.3000 NKN |
0.0753 USD |
0.0737 USD |
0.0910 USD |
0.0863 USD |
| 2022-11-09 |
0.0745 USD |
12,277,753.9000 NKN |
0.0854 USD |
0.0712 USD |
0.0861 USD |
0.0745 USD |
| 2022-11-08 |
0.0846 USD |
19,175,797.0000 NKN |
0.1061 USD |
0.0762 USD |
0.1080 USD |
0.0846 USD |
| 2022-11-07 |
0.1051 USD |
6,853,886.5000 NKN |
0.1044 USD |
0.1029 USD |
0.1125 USD |
0.1051 USD |
| 2022-11-06 |
0.1036 USD |
8,160,179.4000 NKN |
0.1117 USD |
0.1027 USD |
0.1149 USD |
0.1036 USD |
| 2022-11-05 |
0.1089 USD |
34,398,527.3000 NKN |
0.1192 USD |
0.1085 USD |
0.1273 USD |
0.1089 USD |
| 2022-11-04 |
0.1189 USD |
27,457,444.7000 NKN |
0.1434 USD |
0.1141 USD |
0.1435 USD |
0.1189 USD |
| 2022-11-03 |
0.1405 USD |
100,768,139.5000 NKN |
0.0876 USD |
0.0873 USD |
0.1634 USD |
0.1405 USD |
| 2022-11-02 |
0.0880 USD |
2,582,389.1000 NKN |
0.0894 USD |
0.0855 USD |
0.0910 USD |
0.0880 USD |
| 2022-11-01 |
0.0897 USD |
12,202,843.8000 NKN |
0.0907 USD |
0.0896 USD |
0.0947 USD |
0.0897 USD |
| 2022-10-31 |
0.0905 USD |
773,348.4000 NKN |
0.0912 USD |
0.0886 USD |
0.0916 USD |
0.0905 USD |
| 2022-10-30 |
0.0905 USD |
11,935,945.5000 NKN |
0.0914 USD |
0.0895 USD |
0.0972 USD |
0.0905 USD |
| 2022-10-29 |
0.0900 USD |
5,086,350.4000 NKN |
0.0896 USD |
0.0895 USD |
0.0930 USD |
0.0900 USD |
| 2022-10-28 |
0.0897 USD |
4,331,762.9000 NKN |
0.0860 USD |
0.0847 USD |
0.0906 USD |
0.0897 USD |
| 2022-10-27 |
0.0868 USD |
6,353,880.5000 NKN |
0.0879 USD |
0.0856 USD |
0.0929 USD |
0.0868 USD |
| 2022-10-26 |
0.0879 USD |
1,246,906.6000 NKN |
0.0856 USD |
0.0855 USD |
0.0879 USD |
0.0879 USD |
| 2022-10-25 |
0.0854 USD |
1,176,853.8000 NKN |
0.0828 USD |
0.0828 USD |
0.0871 USD |
0.0854 USD |
| 2022-10-24 |
0.0829 USD |
791,553.3000 NKN |
0.0855 USD |
0.0827 USD |
0.0856 USD |
0.0829 USD |
| 2022-10-23 |
0.0854 USD |
956,440.0000 NKN |
0.0841 USD |
0.0819 USD |
0.0856 USD |
0.0854 USD |
| 2022-10-22 |
0.0837 USD |
425,772.8000 NKN |
0.0843 USD |
0.0831 USD |
0.0851 USD |
0.0837 USD |
| 2022-10-21 |
0.0845 USD |
1,429,239.9000 NKN |
0.0838 USD |
0.0795 USD |
0.0845 USD |
0.0845 USD |
| 2022-10-20 |
0.0839 USD |
1,771,484.0000 NKN |
0.0823 USD |
0.0817 USD |
0.0856 USD |
0.0839 USD |
| 2022-10-19 |
0.0825 USD |
1,582,467.3000 NKN |
0.0857 USD |
0.0809 USD |
0.0857 USD |
0.0825 USD |
| 2022-10-18 |
0.0857 USD |
2,054,662.3000 NKN |
0.0866 USD |
0.0838 USD |
0.0886 USD |
0.0857 USD |
| 2022-10-17 |
0.0859 USD |
910,626.5000 NKN |
0.0862 USD |
0.0846 USD |
0.0865 USD |
0.0859 USD |
| 2022-10-16 |
0.0858 USD |
4,289,121.8000 NKN |
0.0828 USD |
0.0828 USD |
0.0902 USD |
0.0858 USD |
| 2022-10-15 |
0.0826 USD |
1,031,038.4000 NKN |
0.0818 USD |
0.0812 USD |
0.0846 USD |
0.0826 USD |
| 2022-10-14 |
0.0815 USD |
990,679.5000 NKN |
0.0830 USD |
0.0806 USD |
0.0859 USD |
0.0815 USD |
| 2022-10-13 |
0.0835 USD |
3,903,492.9000 NKN |
0.0848 USD |
0.0767 USD |
0.0848 USD |
0.0835 USD |
| 2022-10-12 |
0.0850 USD |
2,074,242.7000 NKN |
0.0854 USD |
0.0844 USD |
0.0879 USD |
0.0850 USD |
| 2022-10-11 |
0.0852 USD |
2,022,571.3000 NKN |
0.0871 USD |
0.0839 USD |
0.0871 USD |
0.0852 USD |
| 2022-10-10 |
0.0887 USD |
2,274,290.0000 NKN |
0.0908 USD |
0.0878 USD |
0.0920 USD |
0.0887 USD |
| 2022-10-09 |
0.0908 USD |
593,480.5000 NKN |
0.0904 USD |
0.0899 USD |
0.0910 USD |
0.0908 USD |
| 2022-10-08 |
0.0898 USD |
890,674.5000 NKN |
0.0908 USD |
0.0896 USD |
0.0917 USD |
0.0898 USD |
| 2022-10-07 |
0.0907 USD |
1,862,488.1000 NKN |
0.0913 USD |
0.0890 USD |
0.0915 USD |
0.0907 USD |
| 2022-10-06 |
0.0912 USD |
1,524,558.7000 NKN |
0.0923 USD |
0.0911 USD |
0.0939 USD |
0.0912 USD |
| 2022-10-05 |
0.0919 USD |
835,535.8000 NKN |
0.0932 USD |
0.0903 USD |
0.0936 USD |
0.0919 USD |
| 2022-10-04 |
0.0932 USD |
2,636,780.3000 NKN |
0.0930 USD |
0.0921 USD |
0.0940 USD |
0.0932 USD |
| 2022-10-03 |
0.0931 USD |
2,961,193.1000 NKN |
0.0894 USD |
0.0883 USD |
0.0937 USD |
0.0931 USD |