Market [unlinked] / USD
Identifier on Coinbase Pro: NEWT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.3702 USD |
4,962,534.4000 |
0.3459 USD |
0.3224 USD |
0.3784 USD |
0.3702 USD |
| 2025-07-21 |
0.3399 USD |
1,162,146.5400 |
0.3255 USD |
0.3206 USD |
0.3460 USD |
0.3399 USD |
| 2025-07-20 |
0.3280 USD |
760,283.2800 |
0.3144 USD |
0.3118 USD |
0.3292 USD |
0.3280 USD |
| 2025-07-19 |
0.3134 USD |
585,745.4400 |
0.3189 USD |
0.3078 USD |
0.3258 USD |
0.3134 USD |
| 2025-07-18 |
0.3171 USD |
1,889,872.0000 |
0.3150 USD |
0.3077 USD |
0.3348 USD |
0.3171 USD |
| 2025-07-17 |
0.3149 USD |
741,762.3100 |
0.3194 USD |
0.3080 USD |
0.3239 USD |
0.3149 USD |
| 2025-07-16 |
0.3191 USD |
447,893.5200 |
0.3215 USD |
0.3135 USD |
0.3226 USD |
0.3191 USD |
| 2025-07-15 |
0.3187 USD |
1,153,370.4500 |
0.3068 USD |
0.3007 USD |
0.3234 USD |
0.3187 USD |
| 2025-07-14 |
0.3038 USD |
2,646,271.8900 |
0.3105 USD |
0.2977 USD |
0.3312 USD |
0.3038 USD |
| 2025-07-13 |
0.3136 USD |
607,568.1000 |
0.3108 USD |
0.3044 USD |
0.3154 USD |
0.3136 USD |
| 2025-07-12 |
0.3082 USD |
1,742,091.9700 |
0.3248 USD |
0.3024 USD |
0.3260 USD |
0.3082 USD |
| 2025-07-11 |
0.3386 USD |
3,951,948.2100 |
0.3290 USD |
0.3282 USD |
0.3552 USD |
0.3386 USD |
| 2025-07-10 |
0.3297 USD |
3,935,517.1900 |
0.3141 USD |
0.3063 USD |
0.3383 USD |
0.3297 USD |
| 2025-07-09 |
0.3145 USD |
986,435.3700 |
0.3109 USD |
0.3045 USD |
0.3162 USD |
0.3145 USD |
| 2025-07-08 |
0.3137 USD |
1,312,776.4100 |
0.3155 USD |
0.3033 USD |
0.3194 USD |
0.3137 USD |
| 2025-07-07 |
0.3167 USD |
1,616,663.5500 |
0.3268 USD |
0.3151 USD |
0.3323 USD |
0.3167 USD |
| 2025-07-06 |
0.3326 USD |
554,448.0300 |
0.3282 USD |
0.3238 USD |
0.3356 USD |
0.3326 USD |
| 2025-07-05 |
0.3296 USD |
1,445,349.7400 |
0.3366 USD |
0.3197 USD |
0.3435 USD |
0.3296 USD |
| 2025-07-04 |
0.3354 USD |
2,082,780.2500 |
0.3559 USD |
0.3307 USD |
0.3588 USD |
0.3354 USD |
| 2025-07-03 |
0.3489 USD |
2,764,692.9700 |
0.3540 USD |
0.3415 USD |
0.3599 USD |
0.3489 USD |
| 2025-07-02 |
0.3546 USD |
3,386,883.2400 |
0.3563 USD |
0.3308 USD |
0.3618 USD |
0.3546 USD |
| 2025-07-01 |
0.3611 USD |
1,782,357.8900 |
0.3750 USD |
0.3550 USD |
0.3940 USD |
0.3611 USD |
| 2025-06-30 |
0.3646 USD |
6,192,373.4400 |
0.4095 USD |
0.3576 USD |
0.4478 USD |
0.3646 USD |
| 2025-06-29 |
0.3996 USD |
3,319,764.6400 |
0.3891 USD |
0.3860 USD |
0.4246 USD |
0.3996 USD |
| 2025-06-28 |
0.3892 USD |
4,803,084.3100 |
0.3882 USD |
0.3764 USD |
0.4145 USD |
0.3892 USD |
| 2025-06-27 |
0.3854 USD |
7,204,345.6600 |
0.3817 USD |
0.3531 USD |
0.4006 USD |
0.3854 USD |
| 2025-06-26 |
0.3814 USD |
7,714,600.3100 |
0.4326 USD |
0.3627 USD |
0.4463 USD |
0.3814 USD |
| 2025-06-25 |
0.4265 USD |
8,407,805.3200 |
0.5450 USD |
0.3987 USD |
0.5745 USD |
0.4265 USD |
| 2025-06-24 |
0.5290 USD |
2,492,787.9200 |
0.6000 USD |
0.5002 USD |
0.6211 USD |
0.5290 USD |