Market [unlinked] / USD
Identifier on Coinbase Pro: NEWT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1474 USD |
420,982.5800 |
0.1539 USD |
0.1450 USD |
0.1574 USD |
0.1474 USD |
| 2025-10-15 |
0.1531 USD |
550,011.3300 |
0.1577 USD |
0.1510 USD |
0.1646 USD |
0.1531 USD |
| 2025-10-14 |
0.1579 USD |
358,125.0200 |
0.1610 USD |
0.1477 USD |
0.1616 USD |
0.1579 USD |
| 2025-10-13 |
0.1634 USD |
524,854.5000 |
0.1514 USD |
0.1500 USD |
0.1634 USD |
0.1634 USD |
| 2025-10-12 |
0.1528 USD |
341,001.0100 |
0.1402 USD |
0.1377 USD |
0.1543 USD |
0.1528 USD |
| 2025-10-11 |
0.1367 USD |
2,172,058.1900 |
0.1358 USD |
0.1356 USD |
0.1560 USD |
0.1367 USD |
| 2025-10-10 |
0.1800 USD |
651,770.7500 |
0.1960 USD |
0.1773 USD |
0.1978 USD |
0.1800 USD |
| 2025-10-09 |
0.1946 USD |
1,036,482.9200 |
0.2054 USD |
0.1916 USD |
0.2056 USD |
0.1946 USD |
| 2025-10-08 |
0.2050 USD |
747,990.5400 |
0.1973 USD |
0.1958 USD |
0.2073 USD |
0.2050 USD |
| 2025-10-07 |
0.1988 USD |
864,434.7000 |
0.2078 USD |
0.1969 USD |
0.2131 USD |
0.1988 USD |
| 2025-10-06 |
0.2094 USD |
391,372.9500 |
0.1999 USD |
0.1982 USD |
0.2095 USD |
0.2094 USD |
| 2025-10-05 |
0.2005 USD |
903,919.6800 |
0.2037 USD |
0.1981 USD |
0.2095 USD |
0.2005 USD |
| 2025-10-04 |
0.2009 USD |
449,045.0600 |
0.2080 USD |
0.1979 USD |
0.2089 USD |
0.2009 USD |
| 2025-10-03 |
0.2082 USD |
1,532,626.8400 |
0.2082 USD |
0.2031 USD |
0.2118 USD |
0.2082 USD |
| 2025-10-02 |
0.2090 USD |
139,286.8300 |
0.2099 USD |
0.2032 USD |
0.2128 USD |
0.2090 USD |
| 2025-10-01 |
0.2089 USD |
1,774,559.7500 |
0.1931 USD |
0.1919 USD |
0.2123 USD |
0.2089 USD |
| 2025-09-30 |
0.1905 USD |
720,111.2100 |
0.2015 USD |
0.1839 USD |
0.2015 USD |
0.1905 USD |
| 2025-09-29 |
0.2014 USD |
298,452.8500 |
0.2115 USD |
0.1976 USD |
0.2140 USD |
0.2014 USD |
| 2025-09-28 |
0.2122 USD |
213,720.0800 |
0.2061 USD |
0.2003 USD |
0.2127 USD |
0.2122 USD |
| 2025-09-27 |
0.2060 USD |
231,584.2200 |
0.2086 USD |
0.2056 USD |
0.2100 USD |
0.2060 USD |
| 2025-09-26 |
0.2101 USD |
391,515.8300 |
0.2065 USD |
0.2038 USD |
0.2130 USD |
0.2101 USD |
| 2025-09-25 |
0.2067 USD |
971,926.8500 |
0.2216 USD |
0.2022 USD |
0.2221 USD |
0.2067 USD |
| 2025-09-24 |
0.2244 USD |
257,982.5700 |
0.2219 USD |
0.2162 USD |
0.2268 USD |
0.2244 USD |
| 2025-09-23 |
0.2222 USD |
404,013.4100 |
0.2263 USD |
0.2142 USD |
0.2276 USD |
0.2222 USD |
| 2025-09-22 |
0.2263 USD |
1,016,289.8700 |
0.2544 USD |
0.2190 USD |
0.2551 USD |
0.2263 USD |
| 2025-09-21 |
0.2533 USD |
267,239.7400 |
0.2518 USD |
0.2493 USD |
0.2561 USD |
0.2533 USD |
| 2025-09-20 |
0.2509 USD |
185,512.1400 |
0.2472 USD |
0.2458 USD |
0.2546 USD |
0.2509 USD |
| 2025-09-19 |
0.2519 USD |
477,818.4900 |
0.2613 USD |
0.2486 USD |
0.2631 USD |
0.2519 USD |
| 2025-09-18 |
0.2594 USD |
410,596.0300 |
0.2578 USD |
0.2548 USD |
0.2622 USD |
0.2594 USD |
| 2025-09-17 |
0.2575 USD |
317,342.3100 |
0.2558 USD |
0.2441 USD |
0.2587 USD |
0.2575 USD |
| 2025-09-16 |
0.2575 USD |
642,421.2900 |
0.2563 USD |
0.2487 USD |
0.2597 USD |
0.2575 USD |
| 2025-09-15 |
0.2559 USD |
1,084,653.5600 |
0.2727 USD |
0.2526 USD |
0.2742 USD |
0.2559 USD |
| 2025-09-14 |
0.2765 USD |
263,257.7300 |
0.2826 USD |
0.2694 USD |
0.2826 USD |
0.2765 USD |
| 2025-09-13 |
0.2836 USD |
507,561.1800 |
0.2792 USD |
0.2771 USD |
0.2877 USD |
0.2836 USD |
| 2025-09-12 |
0.2792 USD |
1,037,006.6400 |
0.2734 USD |
0.2711 USD |
0.2801 USD |
0.2792 USD |
| 2025-09-11 |
0.2728 USD |
440,094.2300 |
0.2803 USD |
0.2665 USD |
0.2823 USD |
0.2728 USD |
| 2025-09-10 |
0.2800 USD |
955,185.0600 |
0.2793 USD |
0.2732 USD |
0.2848 USD |
0.2800 USD |
| 2025-09-09 |
0.2770 USD |
2,831,093.7400 |
0.2804 USD |
0.2769 USD |
0.3164 USD |
0.2770 USD |
| 2025-09-08 |
0.2792 USD |
738,776.3700 |
0.2712 USD |
0.2659 USD |
0.2928 USD |
0.2792 USD |
| 2025-09-07 |
0.2722 USD |
921,342.4500 |
0.2612 USD |
0.2597 USD |
0.2722 USD |
0.2722 USD |
| 2025-09-06 |
0.2598 USD |
317,352.9000 |
0.2565 USD |
0.2530 USD |
0.2606 USD |
0.2598 USD |
| 2025-09-05 |
0.2585 USD |
705,175.1800 |
0.2554 USD |
0.2520 USD |
0.2643 USD |
0.2585 USD |
| 2025-09-04 |
0.2555 USD |
2,443,322.1500 |
0.2620 USD |
0.2493 USD |
0.2923 USD |
0.2555 USD |
| 2025-09-03 |
0.2614 USD |
219,902.8600 |
0.2580 USD |
0.2549 USD |
0.2637 USD |
0.2614 USD |
| 2025-09-02 |
0.2583 USD |
325,322.2300 |
0.2510 USD |
0.2510 USD |
0.2602 USD |
0.2583 USD |
| 2025-09-01 |
0.2481 USD |
711,334.4100 |
0.2655 USD |
0.2477 USD |
0.2676 USD |
0.2481 USD |
| 2025-08-31 |
0.2719 USD |
214,530.6700 |
0.2734 USD |
0.2683 USD |
0.2762 USD |
0.2719 USD |
| 2025-08-30 |
0.2710 USD |
392,129.4900 |
0.2744 USD |
0.2687 USD |
0.2773 USD |
0.2710 USD |
| 2025-08-29 |
0.2721 USD |
419,898.9800 |
0.2916 USD |
0.2701 USD |
0.2916 USD |
0.2721 USD |
| 2025-08-28 |
0.2868 USD |
358,181.2900 |
0.2810 USD |
0.2781 USD |
0.2947 USD |
0.2868 USD |