Market [unlinked] / USD
Identifier on Coinbase Pro: NEWT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.1029 USD |
908,710.7300 |
0.0989 USD |
0.0985 USD |
0.1071 USD |
0.1029 USD |
| 2025-12-19 |
0.0955 USD |
86,973.8400 |
0.0905 USD |
0.0899 USD |
0.0957 USD |
0.0955 USD |
| 2025-12-18 |
0.0893 USD |
123,493.8900 |
0.0945 USD |
0.0886 USD |
0.0959 USD |
0.0893 USD |
| 2025-12-17 |
0.0984 USD |
94,648.5600 |
0.0998 USD |
0.0982 USD |
0.1018 USD |
0.0984 USD |
| 2025-12-16 |
0.1003 USD |
123,434.1200 |
0.0996 USD |
0.0978 USD |
0.1013 USD |
0.1003 USD |
| 2025-12-15 |
0.0994 USD |
183,634.8100 |
0.1052 USD |
0.0970 USD |
0.1077 USD |
0.0994 USD |
| 2025-12-14 |
0.1058 USD |
181,150.6000 |
0.1113 USD |
0.1058 USD |
0.1113 USD |
0.1058 USD |
| 2025-12-13 |
0.1111 USD |
165,180.8000 |
0.1124 USD |
0.1109 USD |
0.1126 USD |
0.1111 USD |
| 2025-12-12 |
0.1101 USD |
4,405,467.8000 |
0.1111 USD |
0.1092 USD |
0.1178 USD |
0.1101 USD |
| 2025-12-11 |
0.1117 USD |
2,642,764.0200 |
0.1121 USD |
0.1077 USD |
0.1121 USD |
0.1117 USD |
| 2025-12-10 |
0.1131 USD |
823,584.0900 |
0.1146 USD |
0.1123 USD |
0.1167 USD |
0.1131 USD |
| 2025-12-09 |
0.1172 USD |
695,620.3400 |
0.1126 USD |
0.1107 USD |
0.1182 USD |
0.1172 USD |
| 2025-12-08 |
0.1124 USD |
259,881.2200 |
0.1111 USD |
0.1108 USD |
0.1146 USD |
0.1124 USD |
| 2025-12-07 |
0.1107 USD |
730,367.6700 |
0.1150 USD |
0.1092 USD |
0.1163 USD |
0.1107 USD |
| 2025-12-06 |
0.1149 USD |
342,282.7500 |
0.1102 USD |
0.1102 USD |
0.1160 USD |
0.1149 USD |
| 2025-12-05 |
0.1091 USD |
411,075.2400 |
0.1161 USD |
0.1078 USD |
0.1176 USD |
0.1091 USD |
| 2025-12-04 |
0.1163 USD |
1,532,208.6300 |
0.1180 USD |
0.1143 USD |
0.1205 USD |
0.1163 USD |
| 2025-12-03 |
0.1180 USD |
388,836.8300 |
0.1140 USD |
0.1132 USD |
0.1181 USD |
0.1180 USD |
| 2025-12-02 |
0.1134 USD |
989,816.6800 |
0.1085 USD |
0.1052 USD |
0.1163 USD |
0.1134 USD |
| 2025-12-01 |
0.1063 USD |
1,763,657.5700 |
0.1131 USD |
0.1059 USD |
0.1131 USD |
0.1063 USD |
| 2025-11-30 |
0.1146 USD |
339,107.6600 |
0.1158 USD |
0.1137 USD |
0.1171 USD |
0.1146 USD |
| 2025-11-29 |
0.1152 USD |
123,341.1700 |
0.1193 USD |
0.1152 USD |
0.1201 USD |
0.1152 USD |
| 2025-11-28 |
0.1198 USD |
995,803.4600 |
0.1228 USD |
0.1182 USD |
0.1238 USD |
0.1198 USD |
| 2025-11-27 |
0.1219 USD |
889,997.3700 |
0.1213 USD |
0.1199 USD |
0.1237 USD |
0.1219 USD |
| 2025-11-26 |
0.1206 USD |
2,930,308.5900 |
0.1203 USD |
0.1169 USD |
0.1260 USD |
0.1206 USD |
| 2025-11-25 |
0.1180 USD |
219,122.1300 |
0.1162 USD |
0.1131 USD |
0.1180 USD |
0.1180 USD |
| 2025-11-24 |
0.1174 USD |
524,818.0500 |
0.1130 USD |
0.1108 USD |
0.1174 USD |
0.1174 USD |
| 2025-11-23 |
0.1150 USD |
492,995.4900 |
0.1158 USD |
0.1132 USD |
0.1170 USD |
0.1150 USD |
| 2025-11-22 |
0.1156 USD |
6,101,420.7700 |
0.1173 USD |
0.1101 USD |
0.1270 USD |
0.1156 USD |
| 2025-11-21 |
0.1176 USD |
3,555,993.0700 |
0.1180 USD |
0.1057 USD |
0.1226 USD |
0.1176 USD |
| 2025-11-20 |
0.1152 USD |
2,182,404.8700 |
0.1196 USD |
0.1142 USD |
0.1263 USD |
0.1152 USD |
| 2025-11-19 |
0.1178 USD |
1,121,816.7600 |
0.1201 USD |
0.1136 USD |
0.1247 USD |
0.1178 USD |
| 2025-11-18 |
0.1202 USD |
478,450.9700 |
0.1166 USD |
0.1137 USD |
0.1210 USD |
0.1202 USD |
| 2025-11-17 |
0.1158 USD |
1,689,364.6100 |
0.1157 USD |
0.1151 USD |
0.1234 USD |
0.1158 USD |
| 2025-11-16 |
0.1134 USD |
360,925.0900 |
0.1186 USD |
0.1128 USD |
0.1212 USD |
0.1134 USD |
| 2025-11-15 |
0.1182 USD |
87,542.3400 |
0.1173 USD |
0.1173 USD |
0.1213 USD |
0.1182 USD |
| 2025-11-14 |
0.1180 USD |
920,415.3400 |
0.1195 USD |
0.1134 USD |
0.1205 USD |
0.1180 USD |
| 2025-11-13 |
0.1173 USD |
300,407.6100 |
0.1265 USD |
0.1173 USD |
0.1280 USD |
0.1173 USD |
| 2025-11-12 |
0.1251 USD |
376,671.7000 |
0.1262 USD |
0.1235 USD |
0.1319 USD |
0.1251 USD |
| 2025-11-11 |
0.1274 USD |
131,378.0900 |
0.1315 USD |
0.1274 USD |
0.1333 USD |
0.1274 USD |
| 2025-11-10 |
0.1326 USD |
329,817.2600 |
0.1333 USD |
0.1307 USD |
0.1362 USD |
0.1326 USD |
| 2025-11-09 |
0.1347 USD |
2,707,988.4500 |
0.1306 USD |
0.1277 USD |
0.1378 USD |
0.1347 USD |
| 2025-11-08 |
0.1300 USD |
568,490.8900 |
0.1328 USD |
0.1264 USD |
0.1348 USD |
0.1300 USD |
| 2025-11-07 |
0.1308 USD |
650,541.2400 |
0.1215 USD |
0.1172 USD |
0.1309 USD |
0.1308 USD |
| 2025-11-06 |
0.1239 USD |
2,376,478.6400 |
0.1191 USD |
0.1168 USD |
0.1246 USD |
0.1239 USD |
| 2025-11-05 |
0.1194 USD |
4,925,503.1800 |
0.1127 USD |
0.1066 USD |
0.1249 USD |
0.1194 USD |
| 2025-11-04 |
0.1119 USD |
2,254,635.8100 |
0.1192 USD |
0.1075 USD |
0.1194 USD |
0.1119 USD |
| 2025-11-03 |
0.1232 USD |
786,487.2000 |
0.1378 USD |
0.1171 USD |
0.1378 USD |
0.1232 USD |
| 2025-11-02 |
0.1356 USD |
557,530.7900 |
0.1375 USD |
0.1345 USD |
0.1446 USD |
0.1356 USD |
| 2025-11-01 |
0.1380 USD |
516,068.8800 |
0.1334 USD |
0.1326 USD |
0.1393 USD |
0.1380 USD |