Market [unlinked] / USD
Identifier on Coinbase Pro: NEWT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.1372 USD |
45,108.5100 |
0.1348 USD |
0.1346 USD |
0.1378 USD |
0.1372 USD |
| 2025-10-30 |
0.1337 USD |
425,715.1400 |
0.1495 USD |
0.1312 USD |
0.1501 USD |
0.1337 USD |
| 2025-10-29 |
0.1532 USD |
169,093.9300 |
0.1496 USD |
0.1472 USD |
0.1544 USD |
0.1532 USD |
| 2025-10-28 |
0.1474 USD |
968,412.1600 |
0.1557 USD |
0.1458 USD |
0.1660 USD |
0.1474 USD |
| 2025-10-27 |
0.1589 USD |
112,364.8900 |
0.1636 USD |
0.1547 USD |
0.1643 USD |
0.1589 USD |
| 2025-10-26 |
0.1624 USD |
254,514.5300 |
0.1582 USD |
0.1542 USD |
0.1632 USD |
0.1624 USD |
| 2025-10-25 |
0.1596 USD |
372,482.3900 |
0.1529 USD |
0.1522 USD |
0.1635 USD |
0.1596 USD |
| 2025-10-24 |
0.1533 USD |
660,691.4400 |
0.1482 USD |
0.1477 USD |
0.1565 USD |
0.1533 USD |
| 2025-10-23 |
0.1506 USD |
130,495.5600 |
0.1427 USD |
0.1427 USD |
0.1508 USD |
0.1506 USD |
| 2025-10-22 |
0.1438 USD |
255,003.6000 |
0.1469 USD |
0.1437 USD |
0.1490 USD |
0.1438 USD |
| 2025-10-21 |
0.1554 USD |
919,378.5900 |
0.1509 USD |
0.1433 USD |
0.1616 USD |
0.1554 USD |
| 2025-10-20 |
0.1497 USD |
117,191.3800 |
0.1445 USD |
0.1432 USD |
0.1513 USD |
0.1497 USD |
| 2025-10-19 |
0.1477 USD |
264,430.9100 |
0.1433 USD |
0.1427 USD |
0.1493 USD |
0.1477 USD |
| 2025-10-18 |
0.1443 USD |
284,456.2700 |
0.1427 USD |
0.1425 USD |
0.1471 USD |
0.1443 USD |
| 2025-10-17 |
0.1431 USD |
388,544.2200 |
0.1477 USD |
0.1347 USD |
0.1490 USD |
0.1431 USD |
| 2025-10-16 |
0.1474 USD |
420,982.5800 |
0.1539 USD |
0.1450 USD |
0.1574 USD |
0.1474 USD |
| 2025-10-15 |
0.1531 USD |
550,011.3300 |
0.1577 USD |
0.1510 USD |
0.1646 USD |
0.1531 USD |
| 2025-10-14 |
0.1579 USD |
358,125.0200 |
0.1610 USD |
0.1477 USD |
0.1616 USD |
0.1579 USD |
| 2025-10-13 |
0.1634 USD |
524,854.5000 |
0.1514 USD |
0.1500 USD |
0.1634 USD |
0.1634 USD |
| 2025-10-12 |
0.1528 USD |
341,001.0100 |
0.1402 USD |
0.1377 USD |
0.1543 USD |
0.1528 USD |
| 2025-10-11 |
0.1367 USD |
2,172,058.1900 |
0.1358 USD |
0.1356 USD |
0.1560 USD |
0.1367 USD |
| 2025-10-10 |
0.1800 USD |
651,770.7500 |
0.1960 USD |
0.1773 USD |
0.1978 USD |
0.1800 USD |
| 2025-10-09 |
0.1946 USD |
1,036,482.9200 |
0.2054 USD |
0.1916 USD |
0.2056 USD |
0.1946 USD |
| 2025-10-08 |
0.2050 USD |
747,990.5400 |
0.1973 USD |
0.1958 USD |
0.2073 USD |
0.2050 USD |
| 2025-10-07 |
0.1988 USD |
864,434.7000 |
0.2078 USD |
0.1969 USD |
0.2131 USD |
0.1988 USD |
| 2025-10-06 |
0.2094 USD |
391,372.9500 |
0.1999 USD |
0.1982 USD |
0.2095 USD |
0.2094 USD |
| 2025-10-05 |
0.2005 USD |
903,919.6800 |
0.2037 USD |
0.1981 USD |
0.2095 USD |
0.2005 USD |
| 2025-10-04 |
0.2009 USD |
449,045.0600 |
0.2080 USD |
0.1979 USD |
0.2089 USD |
0.2009 USD |
| 2025-10-03 |
0.2082 USD |
1,532,626.8400 |
0.2082 USD |
0.2031 USD |
0.2118 USD |
0.2082 USD |
| 2025-10-02 |
0.2090 USD |
139,286.8300 |
0.2099 USD |
0.2032 USD |
0.2128 USD |
0.2090 USD |
| 2025-10-01 |
0.2089 USD |
1,774,559.7500 |
0.1931 USD |
0.1919 USD |
0.2123 USD |
0.2089 USD |
| 2025-09-30 |
0.1905 USD |
720,111.2100 |
0.2015 USD |
0.1839 USD |
0.2015 USD |
0.1905 USD |
| 2025-09-29 |
0.2014 USD |
298,452.8500 |
0.2115 USD |
0.1976 USD |
0.2140 USD |
0.2014 USD |
| 2025-09-28 |
0.2122 USD |
213,720.0800 |
0.2061 USD |
0.2003 USD |
0.2127 USD |
0.2122 USD |
| 2025-09-27 |
0.2060 USD |
231,584.2200 |
0.2086 USD |
0.2056 USD |
0.2100 USD |
0.2060 USD |
| 2025-09-26 |
0.2101 USD |
391,515.8300 |
0.2065 USD |
0.2038 USD |
0.2130 USD |
0.2101 USD |
| 2025-09-25 |
0.2067 USD |
971,926.8500 |
0.2216 USD |
0.2022 USD |
0.2221 USD |
0.2067 USD |
| 2025-09-24 |
0.2244 USD |
257,982.5700 |
0.2219 USD |
0.2162 USD |
0.2268 USD |
0.2244 USD |
| 2025-09-23 |
0.2222 USD |
404,013.4100 |
0.2263 USD |
0.2142 USD |
0.2276 USD |
0.2222 USD |
| 2025-09-22 |
0.2263 USD |
1,016,289.8700 |
0.2544 USD |
0.2190 USD |
0.2551 USD |
0.2263 USD |
| 2025-09-21 |
0.2533 USD |
267,239.7400 |
0.2518 USD |
0.2493 USD |
0.2561 USD |
0.2533 USD |
| 2025-09-20 |
0.2509 USD |
185,512.1400 |
0.2472 USD |
0.2458 USD |
0.2546 USD |
0.2509 USD |
| 2025-09-19 |
0.2519 USD |
477,818.4900 |
0.2613 USD |
0.2486 USD |
0.2631 USD |
0.2519 USD |
| 2025-09-18 |
0.2594 USD |
410,596.0300 |
0.2578 USD |
0.2548 USD |
0.2622 USD |
0.2594 USD |
| 2025-09-17 |
0.2575 USD |
317,342.3100 |
0.2558 USD |
0.2441 USD |
0.2587 USD |
0.2575 USD |
| 2025-09-16 |
0.2575 USD |
642,421.2900 |
0.2563 USD |
0.2487 USD |
0.2597 USD |
0.2575 USD |
| 2025-09-15 |
0.2559 USD |
1,084,653.5600 |
0.2727 USD |
0.2526 USD |
0.2742 USD |
0.2559 USD |
| 2025-09-14 |
0.2765 USD |
263,257.7300 |
0.2826 USD |
0.2694 USD |
0.2826 USD |
0.2765 USD |
| 2025-09-13 |
0.2836 USD |
507,561.1800 |
0.2792 USD |
0.2771 USD |
0.2877 USD |
0.2836 USD |
| 2025-09-12 |
0.2792 USD |
1,037,006.6400 |
0.2734 USD |
0.2711 USD |
0.2801 USD |
0.2792 USD |