Market [unlinked] / USD
Identifier on Coinbase Pro: NEWT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2820 USD |
174,181.0800 |
0.2842 USD |
0.2791 USD |
0.2852 USD |
0.2820 USD |
| 2025-08-26 |
0.2826 USD |
357,024.5600 |
0.2763 USD |
0.2740 USD |
0.2839 USD |
0.2826 USD |
| 2025-08-25 |
0.2821 USD |
345,353.0500 |
0.2982 USD |
0.2809 USD |
0.3006 USD |
0.2821 USD |
| 2025-08-24 |
0.3027 USD |
339,374.3800 |
0.3065 USD |
0.2933 USD |
0.3093 USD |
0.3027 USD |
| 2025-08-23 |
0.3062 USD |
477,570.4300 |
0.3117 USD |
0.3011 USD |
0.3119 USD |
0.3062 USD |
| 2025-08-22 |
0.3115 USD |
517,637.1500 |
0.2944 USD |
0.2836 USD |
0.3147 USD |
0.3115 USD |
| 2025-08-21 |
0.2965 USD |
270,965.6900 |
0.3064 USD |
0.2941 USD |
0.3112 USD |
0.2965 USD |
| 2025-08-20 |
0.3079 USD |
558,200.9700 |
0.2898 USD |
0.2873 USD |
0.3113 USD |
0.3079 USD |
| 2025-08-19 |
0.2929 USD |
525,195.6500 |
0.3113 USD |
0.2890 USD |
0.3142 USD |
0.2929 USD |
| 2025-08-18 |
0.3148 USD |
384,749.9800 |
0.3269 USD |
0.3070 USD |
0.3269 USD |
0.3148 USD |
| 2025-08-17 |
0.3283 USD |
182,116.9500 |
0.3290 USD |
0.3267 USD |
0.3358 USD |
0.3283 USD |
| 2025-08-16 |
0.3273 USD |
258,885.0800 |
0.3219 USD |
0.3217 USD |
0.3299 USD |
0.3273 USD |
| 2025-08-15 |
0.3159 USD |
306,234.6500 |
0.3187 USD |
0.3108 USD |
0.3287 USD |
0.3159 USD |
| 2025-08-14 |
0.3180 USD |
570,052.3300 |
0.3566 USD |
0.3128 USD |
0.3590 USD |
0.3180 USD |
| 2025-08-13 |
0.3518 USD |
563,014.5500 |
0.3526 USD |
0.3448 USD |
0.3549 USD |
0.3518 USD |
| 2025-08-12 |
0.3537 USD |
506,558.9400 |
0.3461 USD |
0.3300 USD |
0.3555 USD |
0.3537 USD |
| 2025-08-11 |
0.3452 USD |
963,365.5600 |
0.3689 USD |
0.3442 USD |
0.3802 USD |
0.3452 USD |
| 2025-08-10 |
0.3693 USD |
919,665.4200 |
0.3565 USD |
0.3527 USD |
0.3797 USD |
0.3693 USD |
| 2025-08-09 |
0.3570 USD |
617,392.2000 |
0.3498 USD |
0.3466 USD |
0.3627 USD |
0.3570 USD |
| 2025-08-08 |
0.3498 USD |
221,673.2400 |
0.3515 USD |
0.3387 USD |
0.3552 USD |
0.3498 USD |
| 2025-08-07 |
0.3516 USD |
1,337,723.3800 |
0.3435 USD |
0.3310 USD |
0.3546 USD |
0.3516 USD |
| 2025-08-06 |
0.3434 USD |
1,325,665.4400 |
0.3480 USD |
0.3367 USD |
0.3632 USD |
0.3434 USD |
| 2025-08-05 |
0.3483 USD |
2,962,780.9800 |
0.3625 USD |
0.3391 USD |
0.3928 USD |
0.3483 USD |
| 2025-08-04 |
0.3621 USD |
1,033,783.3200 |
0.3427 USD |
0.3405 USD |
0.3649 USD |
0.3621 USD |
| 2025-08-03 |
0.3432 USD |
410,584.9600 |
0.3349 USD |
0.3329 USD |
0.3471 USD |
0.3432 USD |
| 2025-08-02 |
0.3338 USD |
912,604.0300 |
0.3457 USD |
0.3267 USD |
0.3554 USD |
0.3338 USD |
| 2025-08-01 |
0.3422 USD |
957,965.2900 |
0.3573 USD |
0.3410 USD |
0.3573 USD |
0.3422 USD |
| 2025-07-31 |
0.3603 USD |
1,287,590.6900 |
0.3854 USD |
0.3596 USD |
0.3903 USD |
0.3603 USD |
| 2025-07-30 |
0.3856 USD |
3,068,477.0600 |
0.3754 USD |
0.3721 USD |
0.3999 USD |
0.3856 USD |
| 2025-07-29 |
0.3772 USD |
5,074,754.0900 |
0.3838 USD |
0.3654 USD |
0.4473 USD |
0.3772 USD |
| 2025-07-28 |
0.3903 USD |
2,198,437.7800 |
0.4194 USD |
0.3863 USD |
0.4223 USD |
0.3903 USD |
| 2025-07-27 |
0.4187 USD |
2,997,908.0700 |
0.4380 USD |
0.4115 USD |
0.4521 USD |
0.4187 USD |
| 2025-07-26 |
0.4308 USD |
5,637,697.4100 |
0.4332 USD |
0.4037 USD |
0.4679 USD |
0.4308 USD |
| 2025-07-25 |
0.4315 USD |
12,869,836.5400 |
0.5730 USD |
0.4008 USD |
0.5730 USD |
0.4315 USD |
| 2025-07-24 |
0.5748 USD |
31,428,473.7200 |
0.4118 USD |
0.3804 USD |
0.7499 USD |
0.5748 USD |
| 2025-07-23 |
0.4074 USD |
21,613,906.0900 |
0.3664 USD |
0.3557 USD |
0.4842 USD |
0.4074 USD |
| 2025-07-22 |
0.3702 USD |
4,962,534.4000 |
0.3459 USD |
0.3224 USD |
0.3784 USD |
0.3702 USD |
| 2025-07-21 |
0.3399 USD |
1,162,146.5400 |
0.3255 USD |
0.3206 USD |
0.3460 USD |
0.3399 USD |
| 2025-07-20 |
0.3280 USD |
760,283.2800 |
0.3144 USD |
0.3118 USD |
0.3292 USD |
0.3280 USD |
| 2025-07-19 |
0.3134 USD |
585,745.4400 |
0.3189 USD |
0.3078 USD |
0.3258 USD |
0.3134 USD |
| 2025-07-18 |
0.3171 USD |
1,889,872.0000 |
0.3150 USD |
0.3077 USD |
0.3348 USD |
0.3171 USD |
| 2025-07-17 |
0.3149 USD |
741,762.3100 |
0.3194 USD |
0.3080 USD |
0.3239 USD |
0.3149 USD |
| 2025-07-16 |
0.3191 USD |
447,893.5200 |
0.3215 USD |
0.3135 USD |
0.3226 USD |
0.3191 USD |
| 2025-07-15 |
0.3187 USD |
1,153,370.4500 |
0.3068 USD |
0.3007 USD |
0.3234 USD |
0.3187 USD |
| 2025-07-14 |
0.3038 USD |
2,646,271.8900 |
0.3105 USD |
0.2977 USD |
0.3312 USD |
0.3038 USD |
| 2025-07-13 |
0.3136 USD |
607,568.1000 |
0.3108 USD |
0.3044 USD |
0.3154 USD |
0.3136 USD |
| 2025-07-12 |
0.3082 USD |
1,742,091.9700 |
0.3248 USD |
0.3024 USD |
0.3260 USD |
0.3082 USD |
| 2025-07-11 |
0.3386 USD |
3,951,948.2100 |
0.3290 USD |
0.3282 USD |
0.3552 USD |
0.3386 USD |
| 2025-07-10 |
0.3297 USD |
3,935,517.1900 |
0.3141 USD |
0.3063 USD |
0.3383 USD |
0.3297 USD |
| 2025-07-09 |
0.3145 USD |
986,435.3700 |
0.3109 USD |
0.3045 USD |
0.3162 USD |
0.3145 USD |