Market [unlinked] / USD
Identifier on Coinbase Pro: NEWT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.3137 USD |
1,312,776.4100 |
0.3155 USD |
0.3033 USD |
0.3194 USD |
0.3137 USD |
| 2025-07-07 |
0.3167 USD |
1,616,663.5500 |
0.3268 USD |
0.3151 USD |
0.3323 USD |
0.3167 USD |
| 2025-07-06 |
0.3326 USD |
554,448.0300 |
0.3282 USD |
0.3238 USD |
0.3356 USD |
0.3326 USD |
| 2025-07-05 |
0.3296 USD |
1,445,349.7400 |
0.3366 USD |
0.3197 USD |
0.3435 USD |
0.3296 USD |
| 2025-07-04 |
0.3354 USD |
2,082,780.2500 |
0.3559 USD |
0.3307 USD |
0.3588 USD |
0.3354 USD |
| 2025-07-03 |
0.3489 USD |
2,764,692.9700 |
0.3540 USD |
0.3415 USD |
0.3599 USD |
0.3489 USD |
| 2025-07-02 |
0.3546 USD |
3,386,883.2400 |
0.3563 USD |
0.3308 USD |
0.3618 USD |
0.3546 USD |
| 2025-07-01 |
0.3611 USD |
1,782,357.8900 |
0.3750 USD |
0.3550 USD |
0.3940 USD |
0.3611 USD |
| 2025-06-30 |
0.3646 USD |
6,192,373.4400 |
0.4095 USD |
0.3576 USD |
0.4478 USD |
0.3646 USD |
| 2025-06-29 |
0.3996 USD |
3,319,764.6400 |
0.3891 USD |
0.3860 USD |
0.4246 USD |
0.3996 USD |
| 2025-06-28 |
0.3892 USD |
4,803,084.3100 |
0.3882 USD |
0.3764 USD |
0.4145 USD |
0.3892 USD |
| 2025-06-27 |
0.3854 USD |
7,204,345.6600 |
0.3817 USD |
0.3531 USD |
0.4006 USD |
0.3854 USD |
| 2025-06-26 |
0.3814 USD |
7,714,600.3100 |
0.4326 USD |
0.3627 USD |
0.4463 USD |
0.3814 USD |
| 2025-06-25 |
0.4265 USD |
8,407,805.3200 |
0.5450 USD |
0.3987 USD |
0.5745 USD |
0.4265 USD |
| 2025-06-24 |
0.5290 USD |
2,492,787.9200 |
0.6000 USD |
0.5002 USD |
0.6211 USD |
0.5290 USD |