Market [unlinked] / USD
Identifier on Coinbase Pro: NEWT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0709 USD |
167,897.9800 |
0.0717 USD |
0.0708 USD |
0.0725 USD |
0.0709 USD |
| 2026-02-07 |
0.0713 USD |
1,331,543.5700 |
0.0717 USD |
0.0689 USD |
0.0758 USD |
0.0713 USD |
| 2026-02-06 |
0.0712 USD |
1,033,086.0400 |
0.0643 USD |
0.0590 USD |
0.0720 USD |
0.0712 USD |
| 2026-02-05 |
0.0723 USD |
433,346.6300 |
0.0778 USD |
0.0719 USD |
0.0778 USD |
0.0723 USD |
| 2026-02-04 |
0.0783 USD |
749,577.6800 |
0.0788 USD |
0.0769 USD |
0.0815 USD |
0.0783 USD |
| 2026-02-03 |
0.0803 USD |
727,041.7300 |
0.0851 USD |
0.0764 USD |
0.0858 USD |
0.0803 USD |
| 2026-02-02 |
0.0851 USD |
1,158,897.5600 |
0.0812 USD |
0.0811 USD |
0.0869 USD |
0.0851 USD |
| 2026-02-01 |
0.0831 USD |
2,380,995.7400 |
0.0831 USD |
0.0817 USD |
0.0985 USD |
0.0831 USD |
| 2026-01-31 |
0.0864 USD |
643,153.4300 |
0.0982 USD |
0.0855 USD |
0.0982 USD |
0.0864 USD |
| 2026-01-30 |
0.0985 USD |
746,391.4900 |
0.0995 USD |
0.0936 USD |
0.1008 USD |
0.0985 USD |
| 2026-01-29 |
0.1004 USD |
3,559,425.0500 |
0.1046 USD |
0.1002 USD |
0.1150 USD |
0.1004 USD |
| 2026-01-28 |
0.1044 USD |
980,450.7200 |
0.1039 USD |
0.1018 USD |
0.1071 USD |
0.1044 USD |
| 2026-01-27 |
0.1046 USD |
637,760.2600 |
0.0981 USD |
0.0963 USD |
0.1047 USD |
0.1046 USD |
| 2026-01-26 |
0.0979 USD |
992,071.3800 |
0.0986 USD |
0.0957 USD |
0.1080 USD |
0.0979 USD |
| 2026-01-25 |
0.1011 USD |
3,996,019.9200 |
0.1069 USD |
0.0996 USD |
0.1248 USD |
0.1011 USD |
| 2026-01-24 |
0.1046 USD |
1,674,316.5800 |
0.0965 USD |
0.0950 USD |
0.1082 USD |
0.1046 USD |
| 2026-01-23 |
0.0948 USD |
1,021,663.6100 |
0.0917 USD |
0.0917 USD |
0.0980 USD |
0.0948 USD |
| 2026-01-22 |
0.0915 USD |
345,017.0900 |
0.0937 USD |
0.0907 USD |
0.0944 USD |
0.0915 USD |
| 2026-01-21 |
0.0913 USD |
155,663.4300 |
0.0925 USD |
0.0909 USD |
0.0935 USD |
0.0913 USD |
| 2026-01-20 |
0.0936 USD |
438,526.2500 |
0.0997 USD |
0.0928 USD |
0.0997 USD |
0.0936 USD |
| 2026-01-19 |
0.1000 USD |
515,395.7300 |
0.1007 USD |
0.0925 USD |
0.1021 USD |
0.1000 USD |
| 2026-01-18 |
0.1046 USD |
839,327.8700 |
0.1061 USD |
0.1038 USD |
0.1106 USD |
0.1046 USD |
| 2026-01-17 |
0.1064 USD |
134,746.0600 |
0.1040 USD |
0.1029 USD |
0.1066 USD |
0.1064 USD |
| 2026-01-16 |
0.1019 USD |
117,526.5600 |
0.1026 USD |
0.1005 USD |
0.1032 USD |
0.1019 USD |
| 2026-01-15 |
0.1016 USD |
809,383.7500 |
0.1048 USD |
0.1003 USD |
0.1103 USD |
0.1016 USD |
| 2026-01-14 |
0.1052 USD |
196,253.9400 |
0.1050 USD |
0.1030 USD |
0.1063 USD |
0.1052 USD |
| 2026-01-13 |
0.1033 USD |
126,972.9400 |
0.1018 USD |
0.1001 USD |
0.1037 USD |
0.1033 USD |
| 2026-01-12 |
0.1020 USD |
246,221.0100 |
0.1044 USD |
0.0987 USD |
0.1045 USD |
0.1020 USD |
| 2026-01-11 |
0.1055 USD |
1,085,074.2600 |
0.1062 USD |
0.1048 USD |
0.1129 USD |
0.1055 USD |
| 2026-01-10 |
0.1068 USD |
209,093.4400 |
0.1040 USD |
0.1031 USD |
0.1076 USD |
0.1068 USD |
| 2026-01-09 |
0.1039 USD |
221,006.6400 |
0.1049 USD |
0.1026 USD |
0.1056 USD |
0.1039 USD |
| 2026-01-08 |
0.1043 USD |
611,023.8900 |
0.1047 USD |
0.1023 USD |
0.1099 USD |
0.1043 USD |
| 2026-01-07 |
0.1030 USD |
752,717.0100 |
0.1075 USD |
0.1024 USD |
0.1108 USD |
0.1030 USD |
| 2026-01-06 |
0.1078 USD |
357,265.3500 |
0.1064 USD |
0.1025 USD |
0.1084 USD |
0.1078 USD |
| 2026-01-05 |
0.1051 USD |
197,110.1900 |
0.1054 USD |
0.1022 USD |
0.1065 USD |
0.1051 USD |
| 2026-01-04 |
0.1055 USD |
380,617.3100 |
0.1031 USD |
0.1012 USD |
0.1057 USD |
0.1055 USD |
| 2026-01-03 |
0.1018 USD |
306,314.4800 |
0.1009 USD |
0.0978 USD |
0.1019 USD |
0.1018 USD |
| 2026-01-02 |
0.1005 USD |
577,661.0500 |
0.0974 USD |
0.0965 USD |
0.1020 USD |
0.1005 USD |
| 2026-01-01 |
0.0966 USD |
288,838.0700 |
0.0946 USD |
0.0942 USD |
0.0975 USD |
0.0966 USD |
| 2025-12-31 |
0.0953 USD |
512,254.7800 |
0.0970 USD |
0.0915 USD |
0.0972 USD |
0.0953 USD |
| 2025-12-30 |
0.0966 USD |
959,481.9300 |
0.0963 USD |
0.0943 USD |
0.1008 USD |
0.0966 USD |
| 2025-12-29 |
0.0962 USD |
1,810,498.8600 |
0.0941 USD |
0.0940 USD |
0.1072 USD |
0.0962 USD |
| 2025-12-28 |
0.0935 USD |
485,653.1200 |
0.1010 USD |
0.0930 USD |
0.1011 USD |
0.0935 USD |
| 2025-12-27 |
0.1002 USD |
776,505.9400 |
0.1017 USD |
0.0997 USD |
0.1050 USD |
0.1002 USD |
| 2025-12-26 |
0.1012 USD |
698,264.1300 |
0.1085 USD |
0.1005 USD |
0.1092 USD |
0.1012 USD |
| 2025-12-25 |
0.1145 USD |
8,527,906.3700 |
0.1030 USD |
0.1030 USD |
0.1352 USD |
0.1145 USD |
| 2025-12-24 |
0.1029 USD |
427,454.2000 |
0.0983 USD |
0.0960 USD |
0.1037 USD |
0.1029 USD |
| 2025-12-23 |
0.0985 USD |
128,695.4400 |
0.0997 USD |
0.0958 USD |
0.1006 USD |
0.0985 USD |
| 2025-12-22 |
0.1003 USD |
63,903.6800 |
0.0975 USD |
0.0969 USD |
0.1015 USD |
0.1003 USD |
| 2025-12-21 |
0.0974 USD |
153,706.9600 |
0.1019 USD |
0.0972 USD |
0.1023 USD |
0.0974 USD |